currencystats247.com

CurrencyStats247 > Växelkurser > FKP-THB och THB-FKP växelkurser - 2025

FKP-THB och THB-FKP växelkurser - 2025

FKP-THB och THB-FKP växelkurser

Se växelkurserna för FKP-THB THB-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FKP = 43,4333 THB
1 THB = 0,023 FKP

Jan 2025

DatumFKP-THBTHB-FKP
01 jan 2025 1 FKP = 43.1342 THB 1 THB = 0.0232 FKP
02 jan 2025 1 FKP = 43.2352 THB 1 THB = 0.0231 FKP
03 jan 2025 1 FKP = 43.4732 THB 1 THB = 0.023 FKP
04 jan 2025 1 FKP = 43.5881 THB 1 THB = 0.0229 FKP
05 jan 2025 1 FKP = 43.5881 THB 1 THB = 0.0229 FKP
06 jan 2025 1 FKP = 43.4126 THB 1 THB = 0.023 FKP
07 jan 2025 1 FKP = 43.5433 THB 1 THB = 0.023 FKP
08 jan 2025 1 FKP = 43.8173 THB 1 THB = 0.0228 FKP
09 jan 2025 1 FKP = 43.6986 THB 1 THB = 0.0229 FKP
10 jan 2025 1 FKP = 43.6645 THB 1 THB = 0.0229 FKP
11 jan 2025 1 FKP = 43.8495 THB 1 THB = 0.0228 FKP
12 jan 2025 1 FKP = 43.8495 THB 1 THB = 0.0228 FKP
13 jan 2025 1 FKP = 42.0852 THB 1 THB = 0.0238 FKP
14 jan 2025 1 FKP = 42.2268 THB 1 THB = 0.0237 FKP
15 jan 2025 1 FKP = 42.1285 THB 1 THB = 0.0237 FKP
16 jan 2025 1 FKP = 42.001 THB 1 THB = 0.0238 FKP
17 jan 2025 1 FKP = 41.8541 THB 1 THB = 0.0239 FKP
18 jan 2025 1 FKP = 41.9033 THB 1 THB = 0.0239 FKP
19 jan 2025 1 FKP = 41.9033 THB 1 THB = 0.0239 FKP
20 jan 2025 1 FKP = 41.706 THB 1 THB = 0.024 FKP
21 jan 2025 1 FKP = 41.349 THB 1 THB = 0.0242 FKP
22 jan 2025 1 FKP = 41.0764 THB 1 THB = 0.0243 FKP
23 jan 2025 1 FKP = 41.3108 THB 1 THB = 0.0242 FKP
24 jan 2025 1 FKP = 40.8743 THB 1 THB = 0.0245 FKP
25 jan 2025 1 FKP = 40.7838 THB 1 THB = 0.0245 FKP
26 jan 2025 1 FKP = 40.7838 THB 1 THB = 0.0245 FKP
27 jan 2025 1 FKP = 40.8415 THB 1 THB = 0.0245 FKP
28 jan 2025 1 FKP = 41.1511 THB 1 THB = 0.0243 FKP
29 jan 2025 1 FKP = 40.9974 THB 1 THB = 0.0244 FKP
30 jan 2025 1 FKP = 40.9309 THB 1 THB = 0.0244 FKP
31 jan 2025 1 FKP = 40.8135 THB 1 THB = 0.0245 FKP

Feb 2025

DatumFKP-THBTHB-FKP
01 feb 2025 1 FKP = 41.0283 THB 1 THB = 0.0244 FKP
02 feb 2025 1 FKP = 41.034 THB 1 THB = 0.0244 FKP
03 feb 2025 1 FKP = 41.233 THB 1 THB = 0.0243 FKP
04 feb 2025 1 FKP = 41.0812 THB 1 THB = 0.0243 FKP
05 feb 2025 1 FKP = 40.7528 THB 1 THB = 0.0245 FKP
06 feb 2025 1 FKP = 40.9791 THB 1 THB = 0.0244 FKP
07 feb 2025 1 FKP = 40.867 THB 1 THB = 0.0245 FKP
08 feb 2025 1 FKP = 41.1554 THB 1 THB = 0.0243 FKP
09 feb 2025 1 FKP = 41.1554 THB 1 THB = 0.0243 FKP
10 feb 2025 1 FKP = 41.1997 THB 1 THB = 0.0243 FKP
11 feb 2025 1 FKP = 41.3526 THB 1 THB = 0.0242 FKP
12 feb 2025 1 FKP = 41.4407 THB 1 THB = 0.0241 FKP
13 feb 2025 1 FKP = 42.1687 THB 1 THB = 0.0237 FKP
14 feb 2025 1 FKP = 41.8681 THB 1 THB = 0.0239 FKP
15 feb 2025 1 FKP = 41.9808 THB 1 THB = 0.0238 FKP
16 feb 2025 1 FKP = 41.9808 THB 1 THB = 0.0238 FKP
17 feb 2025 1 FKP = 41.9559 THB 1 THB = 0.0238 FKP
18 feb 2025 1 FKP = 42.4767 THB 1 THB = 0.0235 FKP
19 feb 2025 1 FKP = 42.5228 THB 1 THB = 0.0235 FKP
20 feb 2025 1 FKP = 42.4606 THB 1 THB = 0.0236 FKP
21 feb 2025 1 FKP = 42.4883 THB 1 THB = 0.0235 FKP
22 feb 2025 1 FKP = 42.4364 THB 1 THB = 0.0236 FKP
23 feb 2025 1 FKP = 42.4039 THB 1 THB = 0.0236 FKP
24 feb 2025 1 FKP = 42.3351 THB 1 THB = 0.0236 FKP
25 feb 2025 1 FKP = 42.6368 THB 1 THB = 0.0235 FKP
26 feb 2025 1 FKP = 42.8044 THB 1 THB = 0.0234 FKP
27 feb 2025 1 FKP = 43.0525 THB 1 THB = 0.0232 FKP
28 feb 2025 1 FKP = 43.0113 THB 1 THB = 0.0232 FKP

Mar 2025

DatumFKP-THBTHB-FKP
01 mar 2025 1 FKP = 43.1164 THB 1 THB = 0.0232 FKP
02 mar 2025 1 FKP = 43.0332 THB 1 THB = 0.0232 FKP
03 mar 2025 1 FKP = 43.0498 THB 1 THB = 0.0232 FKP
04 mar 2025 1 FKP = 42.8394 THB 1 THB = 0.0233 FKP
05 mar 2025 1 FKP = 42.8661 THB 1 THB = 0.0233 FKP
06 mar 2025 1 FKP = 43.3607 THB 1 THB = 0.0231 FKP
07 mar 2025 1 FKP = 43.3483 THB 1 THB = 0.0231 FKP
08 mar 2025 1 FKP = 43.4696 THB 1 THB = 0.023 FKP
09 mar 2025 1 FKP = 43.5924 THB 1 THB = 0.0229 FKP
10 mar 2025 1 FKP = 43.4026 THB 1 THB = 0.023 FKP
11 mar 2025 1 FKP = 43.7001 THB 1 THB = 0.0229 FKP
12 mar 2025 1 FKP = 43.772 THB 1 THB = 0.0228 FKP
13 mar 2025 1 FKP = 43.8032 THB 1 THB = 0.0228 FKP
14 mar 2025 1 FKP = 43.6347 THB 1 THB = 0.0229 FKP
15 mar 2025 1 FKP = 43.4386 THB 1 THB = 0.023 FKP
16 mar 2025 1 FKP = 43.3413 THB 1 THB = 0.0231 FKP
17 mar 2025 1 FKP = 43.517 THB 1 THB = 0.023 FKP
18 mar 2025 1 FKP = 43.6118 THB 1 THB = 0.0229 FKP
19 mar 2025 1 FKP = 43.6401 THB 1 THB = 0.0229 FKP
20 mar 2025 1 FKP = 43.6575 THB 1 THB = 0.0229 FKP
21 mar 2025 1 FKP = 43.7843 THB 1 THB = 0.0228 FKP
22 mar 2025 1 FKP = 43.7422 THB 1 THB = 0.0229 FKP
23 mar 2025 1 FKP = 43.6033 THB 1 THB = 0.0229 FKP
24 mar 2025 1 FKP = 43.6554 THB 1 THB = 0.0229 FKP
25 mar 2025 1 FKP = 43.8796 THB 1 THB = 0.0228 FKP
26 mar 2025 1 FKP = 43.9887 THB 1 THB = 0.0227 FKP
27 mar 2025 1 FKP = 43.6609 THB 1 THB = 0.0229 FKP
28 mar 2025 1 FKP = 44.072 THB 1 THB = 0.0227 FKP
29 mar 2025 1 FKP = 43.8983 THB 1 THB = 0.0228 FKP
30 mar 2025 1 FKP = 43.8721 THB 1 THB = 0.0228 FKP
31 mar 2025 1 FKP = 43.8757 THB 1 THB = 0.0228 FKP

Apr 2025

DatumFKP-THBTHB-FKP
01 apr 2025 1 FKP = 43.9394 THB 1 THB = 0.0228 FKP
02 apr 2025 1 FKP = 44.0787 THB 1 THB = 0.0227 FKP
03 apr 2025 1 FKP = 44.2561 THB 1 THB = 0.0226 FKP
04 apr 2025 1 FKP = 44.7631 THB 1 THB = 0.0223 FKP
05 apr 2025 1 FKP = 44.4847 THB 1 THB = 0.0225 FKP
06 apr 2025 1 FKP = 44.4295 THB 1 THB = 0.0225 FKP
07 apr 2025 1 FKP = 44.6209 THB 1 THB = 0.0224 FKP
08 apr 2025 1 FKP = 44.225 THB 1 THB = 0.0226 FKP
09 apr 2025 1 FKP = 44.11 THB 1 THB = 0.0227 FKP
10 apr 2025 1 FKP = 43.8861 THB 1 THB = 0.0228 FKP
11 apr 2025 1 FKP = 43.8305 THB 1 THB = 0.0228 FKP
12 apr 2025 1 FKP = 43.7178 THB 1 THB = 0.0229 FKP
13 apr 2025 1 FKP = 43.6858 THB 1 THB = 0.0229 FKP
14 apr 2025 1 FKP = 43.6587 THB 1 THB = 0.0229 FKP
15 apr 2025 1 FKP = 44.2169 THB 1 THB = 0.0226 FKP
16 apr 2025 1 FKP = 44.3706 THB 1 THB = 0.0225 FKP
17 apr 2025 1 FKP = 44.0488 THB 1 THB = 0.0227 FKP
18 apr 2025 1 FKP = 44.2036 THB 1 THB = 0.0226 FKP
19 apr 2025 1 FKP = 44.2763 THB 1 THB = 0.0226 FKP
20 apr 2025 1 FKP = 44.3056 THB 1 THB = 0.0226 FKP
21 apr 2025 1 FKP = 44.3211 THB 1 THB = 0.0226 FKP
22 apr 2025 1 FKP = 44.4772 THB 1 THB = 0.0225 FKP
23 apr 2025 1 FKP = 44.6284 THB 1 THB = 0.0224 FKP
24 apr 2025 1 FKP = 44.3332 THB 1 THB = 0.0226 FKP
25 apr 2025 1 FKP = 44.6415 THB 1 THB = 0.0224 FKP
26 apr 2025 1 FKP = 44.6668 THB 1 THB = 0.0224 FKP
27 apr 2025 1 FKP = 44.618 THB 1 THB = 0.0224 FKP
28 apr 2025 1 FKP = 44.6884 THB 1 THB = 0.0224 FKP
29 apr 2025 1 FKP = 44.7375 THB 1 THB = 0.0224 FKP
30 apr 2025 1 FKP = 44.7843 THB 1 THB = 0.0223 FKP

May 2025

DatumFKP-THBTHB-FKP
01 maj 2025 1 FKP = 44.6474 THB 1 THB = 0.0224 FKP
02 maj 2025 1 FKP = 43.8014 THB 1 THB = 0.0228 FKP
03 maj 2025 1 FKP = 43.9402 THB 1 THB = 0.0228 FKP
04 maj 2025 1 FKP = 43.9094 THB 1 THB = 0.0228 FKP
05 maj 2025 1 FKP = 43.6727 THB 1 THB = 0.0229 FKP
06 maj 2025 1 FKP = 43.3666 THB 1 THB = 0.0231 FKP
07 maj 2025 1 FKP = 43.658 THB 1 THB = 0.0229 FKP
08 maj 2025 1 FKP = 43.7997 THB 1 THB = 0.0228 FKP
09 maj 2025 1 FKP = 43.8501 THB 1 THB = 0.0228 FKP
10 maj 2025 1 FKP = 43.8836 THB 1 THB = 0.0228 FKP
11 maj 2025 1 FKP = 43.8489 THB 1 THB = 0.0228 FKP
12 maj 2025 1 FKP = 44.5026 THB 1 THB = 0.0225 FKP
13 maj 2025 1 FKP = 43.8231 THB 1 THB = 0.0228 FKP
14 maj 2025 1 FKP = 44.1381 THB 1 THB = 0.0227 FKP
15 maj 2025 1 FKP = 44.3129 THB 1 THB = 0.0226 FKP
16 maj 2025 1 FKP = 44.2743 THB 1 THB = 0.0226 FKP
17 maj 2025 1 FKP = 44.2048 THB 1 THB = 0.0226 FKP
18 maj 2025 1 FKP = 44.2885 THB 1 THB = 0.0226 FKP
19 maj 2025 1 FKP = 43.8697 THB 1 THB = 0.0228 FKP
20 maj 2025 1 FKP = 44.1387 THB 1 THB = 0.0227 FKP
21 maj 2025 1 FKP = 43.8429 THB 1 THB = 0.0228 FKP
22 maj 2025 1 FKP = 44.1679 THB 1 THB = 0.0226 FKP
23 maj 2025 1 FKP = 43.7921 THB 1 THB = 0.0228 FKP
24 maj 2025 1 FKP = 43.9062 THB 1 THB = 0.0228 FKP
25 maj 2025 1 FKP = 43.9774 THB 1 THB = 0.0227 FKP
26 maj 2025 1 FKP = 43.9939 THB 1 THB = 0.0227 FKP
27 maj 2025 1 FKP = 44.4357 THB 1 THB = 0.0225 FKP
28 maj 2025 1 FKP = 44.0738 THB 1 THB = 0.0227 FKP
29 maj 2025 1 FKP = 44.0108 THB 1 THB = 0.0227 FKP
30 maj 2025 1 FKP = 44.2909 THB 1 THB = 0.0226 FKP
31 maj 2025 1 FKP = 44.178 THB 1 THB = 0.0226 FKP

Jun 2025

DatumFKP-THBTHB-FKP
01 jun 2025 1 FKP = 44.1461 THB 1 THB = 0.0227 FKP
02 jun 2025 1 FKP = 43.838 THB 1 THB = 0.0228 FKP
03 jun 2025 1 FKP = 44.1715 THB 1 THB = 0.0226 FKP
04 jun 2025 1 FKP = 44.2262 THB 1 THB = 0.0226 FKP
05 jun 2025 1 FKP = 44.0958 THB 1 THB = 0.0227 FKP
06 jun 2025 1 FKP = 44.2895 THB 1 THB = 0.0226 FKP
07 jun 2025 1 FKP = 44.3482 THB 1 THB = 0.0225 FKP
08 jun 2025 1 FKP = 44.3756 THB 1 THB = 0.0225 FKP
09 jun 2025 1 FKP = 44.2657 THB 1 THB = 0.0226 FKP
10 jun 2025 1 FKP = 44.261 THB 1 THB = 0.0226 FKP
11 jun 2025 1 FKP = 44.1301 THB 1 THB = 0.0227 FKP
12 jun 2025 1 FKP = 43.9964 THB 1 THB = 0.0227 FKP
13 jun 2025 1 FKP = 44.1045 THB 1 THB = 0.0227 FKP
14 jun 2025 1 FKP = 44.0485 THB 1 THB = 0.0227 FKP
15 jun 2025 1 FKP = 43.9819 THB 1 THB = 0.0227 FKP
16 jun 2025 1 FKP = 44.11 THB 1 THB = 0.0227 FKP
17 jun 2025 1 FKP = 44.2022 THB 1 THB = 0.0226 FKP
18 jun 2025 1 FKP = 44.0954 THB 1 THB = 0.0227 FKP
19 jun 2025 1 FKP = 44.1704 THB 1 THB = 0.0226 FKP
20 jun 2025 1 FKP = 43.9994 THB 1 THB = 0.0227 FKP
21 jun 2025 1 FKP = 44.1833 THB 1 THB = 0.0226 FKP
22 jun 2025 1 FKP = 44.1485 THB 1 THB = 0.0227 FKP
23 jun 2025 1 FKP = 44.3997 THB 1 THB = 0.0225 FKP
24 jun 2025 1 FKP = 44.0583 THB 1 THB = 0.0227 FKP
25 jun 2025 1 FKP = 44.4246 THB 1 THB = 0.0225 FKP
26 jun 2025 1 FKP = 44.2611 THB 1 THB = 0.0226 FKP
27 jun 2025 1 FKP = 44.8353 THB 1 THB = 0.0223 FKP
28 jun 2025 1 FKP = 44.6614 THB 1 THB = 0.0224 FKP
29 jun 2025 1 FKP = 44.6713 THB 1 THB = 0.0224 FKP
30 jun 2025 1 FKP = 44.5129 THB 1 THB = 0.0225 FKP

Jul 2025

DatumFKP-THBTHB-FKP
01 jul 2025 1 FKP = 44.461 THB 1 THB = 0.0225 FKP
02 jul 2025 1 FKP = 44.4827 THB 1 THB = 0.0225 FKP
03 jul 2025 1 FKP = 44.083 THB 1 THB = 0.0227 FKP
04 jul 2025 1 FKP = 44.125 THB 1 THB = 0.0227 FKP
05 jul 2025 1 FKP = 44.1552 THB 1 THB = 0.0226 FKP
06 jul 2025 1 FKP = 44.177 THB 1 THB = 0.0226 FKP
07 jul 2025 1 FKP = 44.4793 THB 1 THB = 0.0225 FKP
08 jul 2025 1 FKP = 44.3729 THB 1 THB = 0.0225 FKP
09 jul 2025 1 FKP = 44.4544 THB 1 THB = 0.0225 FKP
10 jul 2025 1 FKP = 44.2566 THB 1 THB = 0.0226 FKP
11 jul 2025 1 FKP = 44.0031 THB 1 THB = 0.0227 FKP
12 jul 2025 1 FKP = 43.8088 THB 1 THB = 0.0228 FKP
13 jul 2025 1 FKP = 43.819 THB 1 THB = 0.0228 FKP
14 jul 2025 1 FKP = 43.8581 THB 1 THB = 0.0228 FKP
15 jul 2025 1 FKP = 43.6093 THB 1 THB = 0.0229 FKP
16 jul 2025 1 FKP = 43.594 THB 1 THB = 0.0229 FKP
17 jul 2025 1 FKP = 43.6762 THB 1 THB = 0.0229 FKP
18 jul 2025 1 FKP = 43.4297 THB 1 THB = 0.023 FKP
19 jul 2025 1 FKP = 43.5034 THB 1 THB = 0.023 FKP
20 jul 2025 1 FKP = 43.4283 THB 1 THB = 0.023 FKP
21 jul 2025 1 FKP = 43.3614 THB 1 THB = 0.0231 FKP
22 jul 2025 1 FKP = 43.5315 THB 1 THB = 0.023 FKP
23 jul 2025 1 FKP = 43.4907 THB 1 THB = 0.023 FKP
24 jul 2025 1 FKP = 43.7926 THB 1 THB = 0.0228 FKP
25 jul 2025 1 FKP = 43.7772 THB 1 THB = 0.0228 FKP
26 jul 2025 1 FKP = 43.4662 THB 1 THB = 0.023 FKP
27 jul 2025 1 FKP = 43.5119 THB 1 THB = 0.023 FKP
28 jul 2025 1 FKP = 43.7827 THB 1 THB = 0.0228 FKP
29 jul 2025 1 FKP = 43.4819 THB 1 THB = 0.023 FKP
30 jul 2025 1 FKP = 43.3469 THB 1 THB = 0.0231 FKP
31 jul 2025 1 FKP = 43.3909 THB 1 THB = 0.023 FKP

Aug 2025

DatumFKP-THBTHB-FKP
01 aug 2025 1 FKP = 43.4315 THB 1 THB = 0.023 FKP
02 aug 2025 1 FKP = 43.0686 THB 1 THB = 0.0232 FKP
03 aug 2025 1 FKP = 43.1119 THB 1 THB = 0.0232 FKP
04 aug 2025 1 FKP = 43.0656 THB 1 THB = 0.0232 FKP
05 aug 2025 1 FKP = 43.1051 THB 1 THB = 0.0232 FKP
06 aug 2025 1 FKP = 43.0658 THB 1 THB = 0.0232 FKP
07 aug 2025 1 FKP = 43.2008 THB 1 THB = 0.0231 FKP
08 aug 2025 1 FKP = 43.498 THB 1 THB = 0.023 FKP
09 aug 2025 1 FKP = 43.2912 THB 1 THB = 0.0231 FKP
10 aug 2025 1 FKP = 43.4553 THB 1 THB = 0.023 FKP
11 aug 2025 1 FKP = 43.6117 THB 1 THB = 0.0229 FKP
12 aug 2025 1 FKP = 43.5749 THB 1 THB = 0.0229 FKP
13 aug 2025 1 FKP = 43.5808 THB 1 THB = 0.0229 FKP
14 aug 2025 1 FKP = 43.9619 THB 1 THB = 0.0227 FKP
15 aug 2025 1 FKP = 43.8776 THB 1 THB = 0.0228 FKP
16 aug 2025 1 FKP = 43.9958 THB 1 THB = 0.0227 FKP
17 aug 2025 1 FKP = 43.9837 THB 1 THB = 0.0227 FKP
18 aug 2025 1 FKP = 44.0045 THB 1 THB = 0.0227 FKP
19 aug 2025 1 FKP = 43.9296 THB 1 THB = 0.0228 FKP
20 aug 2025 1 FKP = 43.9171 THB 1 THB = 0.0228 FKP
21 aug 2025 1 FKP = 43.9146 THB 1 THB = 0.0228 FKP
22 aug 2025 1 FKP = 43.7864 THB 1 THB = 0.0228 FKP
23 aug 2025 1 FKP = 43.7741 THB 1 THB = 0.0228 FKP
24 aug 2025 1 FKP = 43.7936 THB 1 THB = 0.0228 FKP
25 aug 2025 1 FKP = 43.675 THB 1 THB = 0.0229 FKP
26 aug 2025 1 FKP = 43.786 THB 1 THB = 0.0228 FKP
27 aug 2025 1 FKP = 43.8007 THB 1 THB = 0.0228 FKP
28 aug 2025 1 FKP = 43.5596 THB 1 THB = 0.023 FKP
29 aug 2025 1 FKP = 43.7924 THB 1 THB = 0.0228 FKP
30 aug 2025 1 FKP = 43.6413 THB 1 THB = 0.0229 FKP
31 aug 2025 1 FKP = 43.6293 THB 1 THB = 0.0229 FKP

Sep 2025

DatumFKP-THBTHB-FKP
01 sep 2025 1 FKP = 43.2646 THB 1 THB = 0.0231 FKP
02 sep 2025 1 FKP = 43.8393 THB 1 THB = 0.0228 FKP
03 sep 2025 1 FKP = 43.3023 THB 1 THB = 0.0231 FKP
04 sep 2025 1 FKP = 43.4527 THB 1 THB = 0.023 FKP
05 sep 2025 1 FKP = 43.2587 THB 1 THB = 0.0231 FKP
06 sep 2025 1 FKP = 43.4393 THB 1 THB = 0.023 FKP
07 sep 2025 1 FKP = 43.3238 THB 1 THB = 0.0231 FKP
08 sep 2025 1 FKP = 42.8792 THB 1 THB = 0.0233 FKP

FKP-THB och THB-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Thailand, kurser som anges som referenskurser.