> FKP-THB och THB-FKP växelkurser - 2025

FKP-THB och THB-FKP växelkurser - 2025

FKP-THB och THB-FKP växelkurser

Se växelkurserna för FKP-THB THB-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FKP = 43,2049 THB

1 THB = 0,0231 FKP

1år 2år 3år

FKP till THBTHB till FKP

Jan 2025

Datum	FKP-THB	THB-FKP
01 jan 2025	1 FKP = 43.1342 THB	1 THB = 0.0232 FKP
02 jan 2025	1 FKP = 43.2352 THB	1 THB = 0.0231 FKP
03 jan 2025	1 FKP = 43.4732 THB	1 THB = 0.023 FKP
04 jan 2025	1 FKP = 43.5881 THB	1 THB = 0.0229 FKP
05 jan 2025	1 FKP = 43.5881 THB	1 THB = 0.0229 FKP
06 jan 2025	1 FKP = 43.4126 THB	1 THB = 0.023 FKP
07 jan 2025	1 FKP = 43.5433 THB	1 THB = 0.023 FKP
08 jan 2025	1 FKP = 43.8173 THB	1 THB = 0.0228 FKP
09 jan 2025	1 FKP = 43.6986 THB	1 THB = 0.0229 FKP
10 jan 2025	1 FKP = 43.6645 THB	1 THB = 0.0229 FKP
11 jan 2025	1 FKP = 43.8495 THB	1 THB = 0.0228 FKP
12 jan 2025	1 FKP = 43.8495 THB	1 THB = 0.0228 FKP
13 jan 2025	1 FKP = 42.0852 THB	1 THB = 0.0238 FKP
14 jan 2025	1 FKP = 42.2268 THB	1 THB = 0.0237 FKP
15 jan 2025	1 FKP = 42.1285 THB	1 THB = 0.0237 FKP
16 jan 2025	1 FKP = 42.001 THB	1 THB = 0.0238 FKP
17 jan 2025	1 FKP = 41.8541 THB	1 THB = 0.0239 FKP
18 jan 2025	1 FKP = 41.9033 THB	1 THB = 0.0239 FKP
19 jan 2025	1 FKP = 41.9033 THB	1 THB = 0.0239 FKP
20 jan 2025	1 FKP = 41.706 THB	1 THB = 0.024 FKP
21 jan 2025	1 FKP = 41.349 THB	1 THB = 0.0242 FKP
22 jan 2025	1 FKP = 41.0764 THB	1 THB = 0.0243 FKP
23 jan 2025	1 FKP = 41.3108 THB	1 THB = 0.0242 FKP
24 jan 2025	1 FKP = 40.8743 THB	1 THB = 0.0245 FKP
25 jan 2025	1 FKP = 40.7838 THB	1 THB = 0.0245 FKP
26 jan 2025	1 FKP = 40.7838 THB	1 THB = 0.0245 FKP
27 jan 2025	1 FKP = 40.8415 THB	1 THB = 0.0245 FKP
28 jan 2025	1 FKP = 41.1511 THB	1 THB = 0.0243 FKP
29 jan 2025	1 FKP = 40.9974 THB	1 THB = 0.0244 FKP
30 jan 2025	1 FKP = 40.9309 THB	1 THB = 0.0244 FKP
31 jan 2025	1 FKP = 40.8135 THB	1 THB = 0.0245 FKP

Feb 2025

Datum	FKP-THB	THB-FKP
01 feb 2025	1 FKP = 41.0283 THB	1 THB = 0.0244 FKP
02 feb 2025	1 FKP = 41.034 THB	1 THB = 0.0244 FKP
03 feb 2025	1 FKP = 41.233 THB	1 THB = 0.0243 FKP
04 feb 2025	1 FKP = 41.0812 THB	1 THB = 0.0243 FKP
05 feb 2025	1 FKP = 40.7528 THB	1 THB = 0.0245 FKP
06 feb 2025	1 FKP = 40.9791 THB	1 THB = 0.0244 FKP
07 feb 2025	1 FKP = 40.867 THB	1 THB = 0.0245 FKP
08 feb 2025	1 FKP = 41.1554 THB	1 THB = 0.0243 FKP
09 feb 2025	1 FKP = 41.1554 THB	1 THB = 0.0243 FKP
10 feb 2025	1 FKP = 41.1997 THB	1 THB = 0.0243 FKP
11 feb 2025	1 FKP = 41.3526 THB	1 THB = 0.0242 FKP
12 feb 2025	1 FKP = 41.4407 THB	1 THB = 0.0241 FKP
13 feb 2025	1 FKP = 42.1687 THB	1 THB = 0.0237 FKP
14 feb 2025	1 FKP = 41.8681 THB	1 THB = 0.0239 FKP
15 feb 2025	1 FKP = 41.9808 THB	1 THB = 0.0238 FKP
16 feb 2025	1 FKP = 41.9808 THB	1 THB = 0.0238 FKP
17 feb 2025	1 FKP = 41.9559 THB	1 THB = 0.0238 FKP
18 feb 2025	1 FKP = 42.4767 THB	1 THB = 0.0235 FKP
19 feb 2025	1 FKP = 42.5228 THB	1 THB = 0.0235 FKP
20 feb 2025	1 FKP = 42.4606 THB	1 THB = 0.0236 FKP
21 feb 2025	1 FKP = 42.4883 THB	1 THB = 0.0235 FKP
22 feb 2025	1 FKP = 42.4364 THB	1 THB = 0.0236 FKP
23 feb 2025	1 FKP = 42.4039 THB	1 THB = 0.0236 FKP
24 feb 2025	1 FKP = 42.3351 THB	1 THB = 0.0236 FKP
25 feb 2025	1 FKP = 42.6368 THB	1 THB = 0.0235 FKP
26 feb 2025	1 FKP = 42.8044 THB	1 THB = 0.0234 FKP
27 feb 2025	1 FKP = 43.0525 THB	1 THB = 0.0232 FKP
28 feb 2025	1 FKP = 43.0113 THB	1 THB = 0.0232 FKP

Mar 2025

Datum	FKP-THB	THB-FKP
01 mar 2025	1 FKP = 43.1164 THB	1 THB = 0.0232 FKP
02 mar 2025	1 FKP = 43.0332 THB	1 THB = 0.0232 FKP
03 mar 2025	1 FKP = 43.0498 THB	1 THB = 0.0232 FKP
04 mar 2025	1 FKP = 42.8394 THB	1 THB = 0.0233 FKP
05 mar 2025	1 FKP = 42.8661 THB	1 THB = 0.0233 FKP
06 mar 2025	1 FKP = 43.3607 THB	1 THB = 0.0231 FKP
07 mar 2025	1 FKP = 43.3483 THB	1 THB = 0.0231 FKP
08 mar 2025	1 FKP = 43.4696 THB	1 THB = 0.023 FKP
09 mar 2025	1 FKP = 43.5924 THB	1 THB = 0.0229 FKP
10 mar 2025	1 FKP = 43.4026 THB	1 THB = 0.023 FKP
11 mar 2025	1 FKP = 43.7001 THB	1 THB = 0.0229 FKP
12 mar 2025	1 FKP = 43.772 THB	1 THB = 0.0228 FKP
13 mar 2025	1 FKP = 43.8032 THB	1 THB = 0.0228 FKP
14 mar 2025	1 FKP = 43.6347 THB	1 THB = 0.0229 FKP
15 mar 2025	1 FKP = 43.4386 THB	1 THB = 0.023 FKP
16 mar 2025	1 FKP = 43.3413 THB	1 THB = 0.0231 FKP
17 mar 2025	1 FKP = 43.517 THB	1 THB = 0.023 FKP
18 mar 2025	1 FKP = 43.6118 THB	1 THB = 0.0229 FKP
19 mar 2025	1 FKP = 43.6401 THB	1 THB = 0.0229 FKP
20 mar 2025	1 FKP = 43.6575 THB	1 THB = 0.0229 FKP
21 mar 2025	1 FKP = 43.7843 THB	1 THB = 0.0228 FKP
22 mar 2025	1 FKP = 43.7422 THB	1 THB = 0.0229 FKP
23 mar 2025	1 FKP = 43.6033 THB	1 THB = 0.0229 FKP
24 mar 2025	1 FKP = 43.6554 THB	1 THB = 0.0229 FKP
25 mar 2025	1 FKP = 43.8796 THB	1 THB = 0.0228 FKP
26 mar 2025	1 FKP = 43.9887 THB	1 THB = 0.0227 FKP
27 mar 2025	1 FKP = 43.6609 THB	1 THB = 0.0229 FKP
28 mar 2025	1 FKP = 44.072 THB	1 THB = 0.0227 FKP
29 mar 2025	1 FKP = 43.8983 THB	1 THB = 0.0228 FKP
30 mar 2025	1 FKP = 43.8721 THB	1 THB = 0.0228 FKP
31 mar 2025	1 FKP = 43.8757 THB	1 THB = 0.0228 FKP

Apr 2025

Datum	FKP-THB	THB-FKP
01 apr 2025	1 FKP = 43.9394 THB	1 THB = 0.0228 FKP
02 apr 2025	1 FKP = 44.0787 THB	1 THB = 0.0227 FKP
03 apr 2025	1 FKP = 44.2561 THB	1 THB = 0.0226 FKP
04 apr 2025	1 FKP = 44.7631 THB	1 THB = 0.0223 FKP
05 apr 2025	1 FKP = 44.4847 THB	1 THB = 0.0225 FKP
06 apr 2025	1 FKP = 44.4295 THB	1 THB = 0.0225 FKP
07 apr 2025	1 FKP = 44.6209 THB	1 THB = 0.0224 FKP
08 apr 2025	1 FKP = 44.225 THB	1 THB = 0.0226 FKP
09 apr 2025	1 FKP = 44.11 THB	1 THB = 0.0227 FKP
10 apr 2025	1 FKP = 43.8861 THB	1 THB = 0.0228 FKP
11 apr 2025	1 FKP = 43.8305 THB	1 THB = 0.0228 FKP
12 apr 2025	1 FKP = 43.7178 THB	1 THB = 0.0229 FKP
13 apr 2025	1 FKP = 43.6858 THB	1 THB = 0.0229 FKP
14 apr 2025	1 FKP = 43.6587 THB	1 THB = 0.0229 FKP
15 apr 2025	1 FKP = 44.2169 THB	1 THB = 0.0226 FKP
16 apr 2025	1 FKP = 44.3706 THB	1 THB = 0.0225 FKP
17 apr 2025	1 FKP = 44.0488 THB	1 THB = 0.0227 FKP
18 apr 2025	1 FKP = 44.2036 THB	1 THB = 0.0226 FKP
19 apr 2025	1 FKP = 44.2763 THB	1 THB = 0.0226 FKP
20 apr 2025	1 FKP = 44.3056 THB	1 THB = 0.0226 FKP
21 apr 2025	1 FKP = 44.3211 THB	1 THB = 0.0226 FKP
22 apr 2025	1 FKP = 44.4772 THB	1 THB = 0.0225 FKP
23 apr 2025	1 FKP = 44.6284 THB	1 THB = 0.0224 FKP
24 apr 2025	1 FKP = 44.3332 THB	1 THB = 0.0226 FKP
25 apr 2025	1 FKP = 44.6415 THB	1 THB = 0.0224 FKP
26 apr 2025	1 FKP = 44.6668 THB	1 THB = 0.0224 FKP
27 apr 2025	1 FKP = 44.618 THB	1 THB = 0.0224 FKP
28 apr 2025	1 FKP = 44.6884 THB	1 THB = 0.0224 FKP
29 apr 2025	1 FKP = 44.7375 THB	1 THB = 0.0224 FKP
30 apr 2025	1 FKP = 44.7843 THB	1 THB = 0.0223 FKP

May 2025

Datum	FKP-THB	THB-FKP
01 maj 2025	1 FKP = 44.6474 THB	1 THB = 0.0224 FKP
02 maj 2025	1 FKP = 43.8014 THB	1 THB = 0.0228 FKP
03 maj 2025	1 FKP = 43.9402 THB	1 THB = 0.0228 FKP
04 maj 2025	1 FKP = 43.9094 THB	1 THB = 0.0228 FKP
05 maj 2025	1 FKP = 43.6727 THB	1 THB = 0.0229 FKP
06 maj 2025	1 FKP = 43.3666 THB	1 THB = 0.0231 FKP
07 maj 2025	1 FKP = 43.658 THB	1 THB = 0.0229 FKP
08 maj 2025	1 FKP = 43.7997 THB	1 THB = 0.0228 FKP
09 maj 2025	1 FKP = 43.8501 THB	1 THB = 0.0228 FKP
10 maj 2025	1 FKP = 43.8836 THB	1 THB = 0.0228 FKP
11 maj 2025	1 FKP = 43.8489 THB	1 THB = 0.0228 FKP
12 maj 2025	1 FKP = 44.5026 THB	1 THB = 0.0225 FKP
13 maj 2025	1 FKP = 43.8231 THB	1 THB = 0.0228 FKP
14 maj 2025	1 FKP = 44.1381 THB	1 THB = 0.0227 FKP
15 maj 2025	1 FKP = 44.3129 THB	1 THB = 0.0226 FKP
16 maj 2025	1 FKP = 44.2743 THB	1 THB = 0.0226 FKP
17 maj 2025	1 FKP = 44.2048 THB	1 THB = 0.0226 FKP
18 maj 2025	1 FKP = 44.2885 THB	1 THB = 0.0226 FKP
19 maj 2025	1 FKP = 43.8697 THB	1 THB = 0.0228 FKP
20 maj 2025	1 FKP = 44.1387 THB	1 THB = 0.0227 FKP
21 maj 2025	1 FKP = 43.8429 THB	1 THB = 0.0228 FKP
22 maj 2025	1 FKP = 44.1679 THB	1 THB = 0.0226 FKP
23 maj 2025	1 FKP = 43.7921 THB	1 THB = 0.0228 FKP
24 maj 2025	1 FKP = 43.9062 THB	1 THB = 0.0228 FKP
25 maj 2025	1 FKP = 43.9774 THB	1 THB = 0.0227 FKP
26 maj 2025	1 FKP = 43.9939 THB	1 THB = 0.0227 FKP
27 maj 2025	1 FKP = 44.4357 THB	1 THB = 0.0225 FKP
28 maj 2025	1 FKP = 44.0738 THB	1 THB = 0.0227 FKP
29 maj 2025	1 FKP = 44.0108 THB	1 THB = 0.0227 FKP
30 maj 2025	1 FKP = 44.2909 THB	1 THB = 0.0226 FKP
31 maj 2025	1 FKP = 44.178 THB	1 THB = 0.0226 FKP

Jun 2025

Datum	FKP-THB	THB-FKP
01 jun 2025	1 FKP = 44.1461 THB	1 THB = 0.0227 FKP
02 jun 2025	1 FKP = 43.838 THB	1 THB = 0.0228 FKP
03 jun 2025	1 FKP = 44.1715 THB	1 THB = 0.0226 FKP
04 jun 2025	1 FKP = 44.2262 THB	1 THB = 0.0226 FKP
05 jun 2025	1 FKP = 44.0737 THB	1 THB = 0.0227 FKP

FKP-THB och THB-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter