> FKP-SVC och SVC-FKP växelkurser - 2025

FKP-SVC och SVC-FKP växelkurser - 2025

FKP-SVC och SVC-FKP växelkurser

Se växelkurserna för FKP-SVC SVC-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FKP = 10,9794 SVC

1 SVC = 0,0911 FKP

1år 2år 3år

FKP till SVCSVC till FKP

Jan 2025

Datum	FKP-SVC	SVC-FKP
01 jan 2025	1 FKP = 11.041 SVC	1 SVC = 0.0906 FKP
02 jan 2025	1 FKP = 11.0496 SVC	1 SVC = 0.0905 FKP
03 jan 2025	1 FKP = 11.0502 SVC	1 SVC = 0.0905 FKP
04 jan 2025	1 FKP = 11.0296 SVC	1 SVC = 0.0907 FKP
05 jan 2025	1 FKP = 11.0296 SVC	1 SVC = 0.0907 FKP
06 jan 2025	1 FKP = 11.0582 SVC	1 SVC = 0.0904 FKP
07 jan 2025	1 FKP = 11.0533 SVC	1 SVC = 0.0905 FKP
08 jan 2025	1 FKP = 11.0612 SVC	1 SVC = 0.0904 FKP
09 jan 2025	1 FKP = 11.0465 SVC	1 SVC = 0.0905 FKP
10 jan 2025	1 FKP = 11.0471 SVC	1 SVC = 0.0905 FKP
11 jan 2025	1 FKP = 11.0969 SVC	1 SVC = 0.0901 FKP
12 jan 2025	1 FKP = 11.0969 SVC	1 SVC = 0.0901 FKP
13 jan 2025	1 FKP = 10.6 SVC	1 SVC = 0.0943 FKP
14 jan 2025	1 FKP = 10.636 SVC	1 SVC = 0.094 FKP
15 jan 2025	1 FKP = 10.6221 SVC	1 SVC = 0.0941 FKP
16 jan 2025	1 FKP = 10.6312 SVC	1 SVC = 0.0941 FKP
17 jan 2025	1 FKP = 10.6249 SVC	1 SVC = 0.0941 FKP
18 jan 2025	1 FKP = 10.6239 SVC	1 SVC = 0.0941 FKP
19 jan 2025	1 FKP = 10.6239 SVC	1 SVC = 0.0941 FKP
20 jan 2025	1 FKP = 10.6388 SVC	1 SVC = 0.094 FKP
21 jan 2025	1 FKP = 10.6242 SVC	1 SVC = 0.0941 FKP
22 jan 2025	1 FKP = 10.5672 SVC	1 SVC = 0.0946 FKP
23 jan 2025	1 FKP = 10.6302 SVC	1 SVC = 0.0941 FKP
24 jan 2025	1 FKP = 10.6273 SVC	1 SVC = 0.0941 FKP
25 jan 2025	1 FKP = 10.6042 SVC	1 SVC = 0.0943 FKP
26 jan 2025	1 FKP = 10.6042 SVC	1 SVC = 0.0943 FKP
27 jan 2025	1 FKP = 10.6248 SVC	1 SVC = 0.0941 FKP
28 jan 2025	1 FKP = 10.6326 SVC	1 SVC = 0.0941 FKP
29 jan 2025	1 FKP = 10.6308 SVC	1 SVC = 0.0941 FKP
30 jan 2025	1 FKP = 10.6187 SVC	1 SVC = 0.0942 FKP
31 jan 2025	1 FKP = 10.6202 SVC	1 SVC = 0.0942 FKP

Feb 2025

Datum	FKP-SVC	SVC-FKP
01 feb 2025	1 FKP = 10.6202 SVC	1 SVC = 0.0942 FKP
02 feb 2025	1 FKP = 10.6381 SVC	1 SVC = 0.094 FKP
03 feb 2025	1 FKP = 10.6198 SVC	1 SVC = 0.0942 FKP
04 feb 2025	1 FKP = 10.6232 SVC	1 SVC = 0.0941 FKP
05 feb 2025	1 FKP = 10.6281 SVC	1 SVC = 0.0941 FKP
06 feb 2025	1 FKP = 10.6273 SVC	1 SVC = 0.0941 FKP
07 feb 2025	1 FKP = 10.6318 SVC	1 SVC = 0.0941 FKP
08 feb 2025	1 FKP = 10.6729 SVC	1 SVC = 0.0937 FKP
09 feb 2025	1 FKP = 10.6729 SVC	1 SVC = 0.0937 FKP
10 feb 2025	1 FKP = 10.6337 SVC	1 SVC = 0.094 FKP
11 feb 2025	1 FKP = 10.6219 SVC	1 SVC = 0.0941 FKP
12 feb 2025	1 FKP = 10.6256 SVC	1 SVC = 0.0941 FKP
13 feb 2025	1 FKP = 10.8612 SVC	1 SVC = 0.0921 FKP
14 feb 2025	1 FKP = 10.8914 SVC	1 SVC = 0.0918 FKP
15 feb 2025	1 FKP = 10.8555 SVC	1 SVC = 0.0921 FKP
16 feb 2025	1 FKP = 10.8555 SVC	1 SVC = 0.0921 FKP
17 feb 2025	1 FKP = 10.8886 SVC	1 SVC = 0.0918 FKP
18 feb 2025	1 FKP = 11.0425 SVC	1 SVC = 0.0906 FKP
19 feb 2025	1 FKP = 11.0296 SVC	1 SVC = 0.0907 FKP
20 feb 2025	1 FKP = 11.0004 SVC	1 SVC = 0.0909 FKP
21 feb 2025	1 FKP = 11.0677 SVC	1 SVC = 0.0904 FKP
22 feb 2025	1 FKP = 11.0678 SVC	1 SVC = 0.0904 FKP
23 feb 2025	1 FKP = 11.0593 SVC	1 SVC = 0.0904 FKP
24 feb 2025	1 FKP = 11.0518 SVC	1 SVC = 0.0905 FKP
25 feb 2025	1 FKP = 11.0506 SVC	1 SVC = 0.0905 FKP
26 feb 2025	1 FKP = 11.0689 SVC	1 SVC = 0.0903 FKP
27 feb 2025	1 FKP = 11.1031 SVC	1 SVC = 0.0901 FKP
28 feb 2025	1 FKP = 11.0479 SVC	1 SVC = 0.0905 FKP

Mar 2025

Datum	FKP-SVC	SVC-FKP
01 mar 2025	1 FKP = 11.0089 SVC	1 SVC = 0.0908 FKP
02 mar 2025	1 FKP = 11.0045 SVC	1 SVC = 0.0909 FKP
03 mar 2025	1 FKP = 11.007 SVC	1 SVC = 0.0909 FKP
04 mar 2025	1 FKP = 11.1198 SVC	1 SVC = 0.0899 FKP
05 mar 2025	1 FKP = 11.1184 SVC	1 SVC = 0.0899 FKP
06 mar 2025	1 FKP = 11.2519 SVC	1 SVC = 0.0889 FKP
07 mar 2025	1 FKP = 11.2884 SVC	1 SVC = 0.0886 FKP
08 mar 2025	1 FKP = 11.3002 SVC	1 SVC = 0.0885 FKP
09 mar 2025	1 FKP = 11.3129 SVC	1 SVC = 0.0884 FKP
10 mar 2025	1 FKP = 11.3008 SVC	1 SVC = 0.0885 FKP
11 mar 2025	1 FKP = 11.2909 SVC	1 SVC = 0.0886 FKP
12 mar 2025	1 FKP = 11.3351 SVC	1 SVC = 0.0882 FKP
13 mar 2025	1 FKP = 11.344 SVC	1 SVC = 0.0882 FKP
14 mar 2025	1 FKP = 11.3267 SVC	1 SVC = 0.0883 FKP
15 mar 2025	1 FKP = 11.2755 SVC	1 SVC = 0.0887 FKP
16 mar 2025	1 FKP = 11.3187 SVC	1 SVC = 0.0883 FKP
17 mar 2025	1 FKP = 11.3255 SVC	1 SVC = 0.0883 FKP
18 mar 2025	1 FKP = 11.3609 SVC	1 SVC = 0.088 FKP
19 mar 2025	1 FKP = 11.3625 SVC	1 SVC = 0.088 FKP
20 mar 2025	1 FKP = 11.3452 SVC	1 SVC = 0.0881 FKP
21 mar 2025	1 FKP = 11.3507 SVC	1 SVC = 0.0881 FKP
22 mar 2025	1 FKP = 11.258 SVC	1 SVC = 0.0888 FKP
23 mar 2025	1 FKP = 11.3034 SVC	1 SVC = 0.0885 FKP
24 mar 2025	1 FKP = 11.3157 SVC	1 SVC = 0.0884 FKP
25 mar 2025	1 FKP = 11.2977 SVC	1 SVC = 0.0885 FKP
26 mar 2025	1 FKP = 11.3346 SVC	1 SVC = 0.0882 FKP
27 mar 2025	1 FKP = 11.2701 SVC	1 SVC = 0.0887 FKP
28 mar 2025	1 FKP = 11.341 SVC	1 SVC = 0.0882 FKP
29 mar 2025	1 FKP = 11.3239 SVC	1 SVC = 0.0883 FKP
30 mar 2025	1 FKP = 11.3256 SVC	1 SVC = 0.0883 FKP
31 mar 2025	1 FKP = 11.3257 SVC	1 SVC = 0.0883 FKP

Apr 2025

Datum	FKP-SVC	SVC-FKP
01 apr 2025	1 FKP = 11.3347 SVC	1 SVC = 0.0882 FKP
02 apr 2025	1 FKP = 11.2756 SVC	1 SVC = 0.0887 FKP
03 apr 2025	1 FKP = 11.3527 SVC	1 SVC = 0.0881 FKP
04 apr 2025	1 FKP = 11.3444 SVC	1 SVC = 0.0881 FKP

FKP-SVC och SVC-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter