> FKP-SVC och SVC-FKP växelkurser - 2024

FKP-SVC och SVC-FKP växelkurser - 2024

FKP-SVC och SVC-FKP växelkurser

Se växelkurserna för FKP-SVC SVC-FKP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 FKP = 11,167 SVC

1 SVC = 0,0895 FKP

1år 2år 3år

FKP till SVCSVC till FKP

Feb 2024

Datum	FKP-SVC	SVC-FKP
14 feb 2024	1 FKP = 11.0282 SVC	1 SVC = 0.0907 FKP
15 feb 2024	1 FKP = 10.9858 SVC	1 SVC = 0.091 FKP
16 feb 2024	1 FKP = 11.0082 SVC	1 SVC = 0.0908 FKP
17 feb 2024	1 FKP = 11.0179 SVC	1 SVC = 0.0908 FKP
18 feb 2024	1 FKP = 11.0255 SVC	1 SVC = 0.0907 FKP
19 feb 2024	1 FKP = 11.0221 SVC	1 SVC = 0.0907 FKP
20 feb 2024	1 FKP = 11.0127 SVC	1 SVC = 0.0908 FKP
21 feb 2024	1 FKP = 11.0605 SVC	1 SVC = 0.0904 FKP
22 feb 2024	1 FKP = 11.0476 SVC	1 SVC = 0.0905 FKP
23 feb 2024	1 FKP = 11.0681 SVC	1 SVC = 0.0903 FKP
24 feb 2024	1 FKP = 11.0826 SVC	1 SVC = 0.0902 FKP
25 feb 2024	1 FKP = 11.0806 SVC	1 SVC = 0.0902 FKP
26 feb 2024	1 FKP = 11.0791 SVC	1 SVC = 0.0903 FKP
27 feb 2024	1 FKP = 11.0918 SVC	1 SVC = 0.0902 FKP
28 feb 2024	1 FKP = 11.1041 SVC	1 SVC = 0.0901 FKP
29 feb 2024	1 FKP = 11.0886 SVC	1 SVC = 0.0902 FKP

Mar 2024

Datum	FKP-SVC	SVC-FKP
01 mar 2024	1 FKP = 11.0483 SVC	1 SVC = 0.0905 FKP
02 mar 2024	1 FKP = 11.0324 SVC	1 SVC = 0.0906 FKP
03 mar 2024	1 FKP = 11.0346 SVC	1 SVC = 0.0906 FKP
04 mar 2024	1 FKP = 11.0746 SVC	1 SVC = 0.0903 FKP
05 mar 2024	1 FKP = 11.1151 SVC	1 SVC = 0.09 FKP
06 mar 2024	1 FKP = 11.1206 SVC	1 SVC = 0.0899 FKP
07 mar 2024	1 FKP = 11.1584 SVC	1 SVC = 0.0896 FKP
08 mar 2024	1 FKP = 11.1982 SVC	1 SVC = 0.0893 FKP
09 mar 2024	1 FKP = 11.2325 SVC	1 SVC = 0.089 FKP
10 mar 2024	1 FKP = 11.2325 SVC	1 SVC = 0.089 FKP
11 mar 2024	1 FKP = 11.2466 SVC	1 SVC = 0.0889 FKP
12 mar 2024	1 FKP = 11.2026 SVC	1 SVC = 0.0893 FKP
13 mar 2024	1 FKP = 11.1858 SVC	1 SVC = 0.0894 FKP
14 mar 2024	1 FKP = 11.2012 SVC	1 SVC = 0.0893 FKP
15 mar 2024	1 FKP = 11.155 SVC	1 SVC = 0.0896 FKP
16 mar 2024	1 FKP = 11.1506 SVC	1 SVC = 0.0897 FKP
17 mar 2024	1 FKP = 11.148 SVC	1 SVC = 0.0897 FKP
18 mar 2024	1 FKP = 11.148 SVC	1 SVC = 0.0897 FKP
19 mar 2024	1 FKP = 11.141 SVC	1 SVC = 0.0898 FKP
20 mar 2024	1 FKP = 11.1229 SVC	1 SVC = 0.0899 FKP
21 mar 2024	1 FKP = 11.1206 SVC	1 SVC = 0.0899 FKP
22 mar 2024	1 FKP = 11.078 SVC	1 SVC = 0.0903 FKP
23 mar 2024	1 FKP = 10.9775 SVC	1 SVC = 0.0911 FKP
24 mar 2024	1 FKP = 10.9777 SVC	1 SVC = 0.0911 FKP
25 mar 2024	1 FKP = 11.0311 SVC	1 SVC = 0.0907 FKP
26 mar 2024	1 FKP = 11.067 SVC	1 SVC = 0.0904 FKP
27 mar 2024	1 FKP = 11.051 SVC	1 SVC = 0.0905 FKP
28 mar 2024	1 FKP = 11.0476 SVC	1 SVC = 0.0905 FKP
29 mar 2024	1 FKP = 11.0538 SVC	1 SVC = 0.0905 FKP
30 mar 2024	1 FKP = 11.04 SVC	1 SVC = 0.0906 FKP
31 mar 2024	1 FKP = 11.0326 SVC	1 SVC = 0.0906 FKP

Apr 2024

Datum	FKP-SVC	SVC-FKP
01 apr 2024	1 FKP = 11.0428 SVC	1 SVC = 0.0906 FKP
02 apr 2024	1 FKP = 10.9756 SVC	1 SVC = 0.0911 FKP
03 apr 2024	1 FKP = 10.9687 SVC	1 SVC = 0.0912 FKP
04 apr 2024	1 FKP = 10.9727 SVC	1 SVC = 0.0911 FKP
05 apr 2024	1 FKP = 10.9749 SVC	1 SVC = 0.0911 FKP
06 apr 2024	1 FKP = 10.9601 SVC	1 SVC = 0.0912 FKP
07 apr 2024	1 FKP = 10.9601 SVC	1 SVC = 0.0912 FKP
08 apr 2024	1 FKP = 10.9802 SVC	1 SVC = 0.0911 FKP
09 apr 2024	1 FKP = 10.9744 SVC	1 SVC = 0.0911 FKP
10 apr 2024	1 FKP = 10.9857 SVC	1 SVC = 0.091 FKP
11 apr 2024	1 FKP = 10.9753 SVC	1 SVC = 0.0911 FKP
12 apr 2024	1 FKP = 10.9697 SVC	1 SVC = 0.0912 FKP
13 apr 2024	1 FKP = 10.8941 SVC	1 SVC = 0.0918 FKP
14 apr 2024	1 FKP = 10.8737 SVC	1 SVC = 0.092 FKP
15 apr 2024	1 FKP = 10.8951 SVC	1 SVC = 0.0918 FKP
16 apr 2024	1 FKP = 10.8949 SVC	1 SVC = 0.0918 FKP
17 apr 2024	1 FKP = 10.891 SVC	1 SVC = 0.0918 FKP
18 apr 2024	1 FKP = 10.8986 SVC	1 SVC = 0.0918 FKP
19 apr 2024	1 FKP = 10.9003 SVC	1 SVC = 0.0917 FKP
20 apr 2024	1 FKP = 10.8757 SVC	1 SVC = 0.0919 FKP
21 apr 2024	1 FKP = 10.8757 SVC	1 SVC = 0.0919 FKP
22 apr 2024	1 FKP = 10.9089 SVC	1 SVC = 0.0917 FKP
23 apr 2024	1 FKP = 10.8866 SVC	1 SVC = 0.0919 FKP
24 apr 2024	1 FKP = 10.9017 SVC	1 SVC = 0.0917 FKP
25 apr 2024	1 FKP = 10.9005 SVC	1 SVC = 0.0917 FKP
26 apr 2024	1 FKP = 10.8937 SVC	1 SVC = 0.0918 FKP
27 apr 2024	1 FKP = 10.9269 SVC	1 SVC = 0.0915 FKP
28 apr 2024	1 FKP = 10.9269 SVC	1 SVC = 0.0915 FKP
29 apr 2024	1 FKP = 10.8981 SVC	1 SVC = 0.0918 FKP
30 apr 2024	1 FKP = 10.9041 SVC	1 SVC = 0.0917 FKP

May 2024

Datum	FKP-SVC	SVC-FKP
01 maj 2024	1 FKP = 10.8984 SVC	1 SVC = 0.0918 FKP
02 maj 2024	1 FKP = 10.9032 SVC	1 SVC = 0.0917 FKP
03 maj 2024	1 FKP = 10.8951 SVC	1 SVC = 0.0918 FKP
04 maj 2024	1 FKP = 10.8689 SVC	1 SVC = 0.092 FKP
05 maj 2024	1 FKP = 10.8689 SVC	1 SVC = 0.092 FKP
06 maj 2024	1 FKP = 10.9008 SVC	1 SVC = 0.0917 FKP
07 maj 2024	1 FKP = 10.9018 SVC	1 SVC = 0.0917 FKP
08 maj 2024	1 FKP = 10.9018 SVC	1 SVC = 0.0917 FKP
09 maj 2024	1 FKP = 10.9022 SVC	1 SVC = 0.0917 FKP
10 maj 2024	1 FKP = 10.8989 SVC	1 SVC = 0.0918 FKP
11 maj 2024	1 FKP = 10.8989 SVC	1 SVC = 0.0918 FKP
12 maj 2024	1 FKP = 10.8895 SVC	1 SVC = 0.0918 FKP
13 maj 2024	1 FKP = 10.9729 SVC	1 SVC = 0.0911 FKP
14 maj 2024	1 FKP = 10.9901 SVC	1 SVC = 0.091 FKP
15 maj 2024	1 FKP = 10.9902 SVC	1 SVC = 0.091 FKP
16 maj 2024	1 FKP = 10.9906 SVC	1 SVC = 0.091 FKP
17 maj 2024	1 FKP = 10.9905 SVC	1 SVC = 0.091 FKP
18 maj 2024	1 FKP = 10.934 SVC	1 SVC = 0.0915 FKP
19 maj 2024	1 FKP = 10.934 SVC	1 SVC = 0.0915 FKP
20 maj 2024	1 FKP = 10.9993 SVC	1 SVC = 0.0909 FKP
21 maj 2024	1 FKP = 10.9933 SVC	1 SVC = 0.091 FKP
22 maj 2024	1 FKP = 10.9972 SVC	1 SVC = 0.0909 FKP
23 maj 2024	1 FKP = 10.9919 SVC	1 SVC = 0.091 FKP
24 maj 2024	1 FKP = 10.9968 SVC	1 SVC = 0.0909 FKP
25 maj 2024	1 FKP = 10.9786 SVC	1 SVC = 0.0911 FKP
26 maj 2024	1 FKP = 10.9786 SVC	1 SVC = 0.0911 FKP
27 maj 2024	1 FKP = 10.9918 SVC	1 SVC = 0.091 FKP
28 maj 2024	1 FKP = 10.9824 SVC	1 SVC = 0.0911 FKP
29 maj 2024	1 FKP = 11.0026 SVC	1 SVC = 0.0909 FKP
30 maj 2024	1 FKP = 10.991 SVC	1 SVC = 0.091 FKP
31 maj 2024	1 FKP = 10.9871 SVC	1 SVC = 0.091 FKP

Jun 2024

Datum	FKP-SVC	SVC-FKP
01 jun 2024	1 FKP = 10.9838 SVC	1 SVC = 0.091 FKP
02 jun 2024	1 FKP = 10.9838 SVC	1 SVC = 0.091 FKP
03 jun 2024	1 FKP = 10.9835 SVC	1 SVC = 0.091 FKP
04 jun 2024	1 FKP = 10.9895 SVC	1 SVC = 0.091 FKP
05 jun 2024	1 FKP = 10.996 SVC	1 SVC = 0.0909 FKP
06 jun 2024	1 FKP = 10.997 SVC	1 SVC = 0.0909 FKP
07 jun 2024	1 FKP = 10.99 SVC	1 SVC = 0.091 FKP
08 jun 2024	1 FKP = 11.0639 SVC	1 SVC = 0.0904 FKP
09 jun 2024	1 FKP = 11.0639 SVC	1 SVC = 0.0904 FKP
10 jun 2024	1 FKP = 10.9835 SVC	1 SVC = 0.091 FKP
11 jun 2024	1 FKP = 11.0069 SVC	1 SVC = 0.0909 FKP
12 jun 2024	1 FKP = 10.991 SVC	1 SVC = 0.091 FKP
13 jun 2024	1 FKP = 11.1681 SVC	1 SVC = 0.0895 FKP
14 jun 2024	1 FKP = 11.15 SVC	1 SVC = 0.0897 FKP
15 jun 2024	1 FKP = 11.1259 SVC	1 SVC = 0.0899 FKP
16 jun 2024	1 FKP = 11.1259 SVC	1 SVC = 0.0899 FKP
17 jun 2024	1 FKP = 11.1495 SVC	1 SVC = 0.0897 FKP
18 jun 2024	1 FKP = 11.1546 SVC	1 SVC = 0.0896 FKP
19 jun 2024	1 FKP = 11.1529 SVC	1 SVC = 0.0897 FKP
20 jun 2024	1 FKP = 11.1509 SVC	1 SVC = 0.0897 FKP
21 jun 2024	1 FKP = 11.1504 SVC	1 SVC = 0.0897 FKP
22 jun 2024	1 FKP = 11.1289 SVC	1 SVC = 0.0899 FKP
23 jun 2024	1 FKP = 11.1289 SVC	1 SVC = 0.0899 FKP
24 jun 2024	1 FKP = 11.153 SVC	1 SVC = 0.0897 FKP
25 jun 2024	1 FKP = 11.1577 SVC	1 SVC = 0.0896 FKP
26 jun 2024	1 FKP = 11.1544 SVC	1 SVC = 0.0897 FKP
27 jun 2024	1 FKP = 11.1577 SVC	1 SVC = 0.0896 FKP
28 jun 2024	1 FKP = 11.1532 SVC	1 SVC = 0.0897 FKP
29 jun 2024	1 FKP = 11.1532 SVC	1 SVC = 0.0897 FKP
30 jun 2024	1 FKP = 11.142 SVC	1 SVC = 0.0898 FKP

Jul 2024

Datum	FKP-SVC	SVC-FKP
01 jul 2024	1 FKP = 11.1525 SVC	1 SVC = 0.0897 FKP
02 jul 2024	1 FKP = 11.1524 SVC	1 SVC = 0.0897 FKP
03 jul 2024	1 FKP = 11.1509 SVC	1 SVC = 0.0897 FKP
04 jul 2024	1 FKP = 11.155 SVC	1 SVC = 0.0896 FKP
05 jul 2024	1 FKP = 11.1537 SVC	1 SVC = 0.0897 FKP
06 jul 2024	1 FKP = 11.124 SVC	1 SVC = 0.0899 FKP
07 jul 2024	1 FKP = 11.124 SVC	1 SVC = 0.0899 FKP
08 jul 2024	1 FKP = 11.1516 SVC	1 SVC = 0.0897 FKP
09 jul 2024	1 FKP = 11.156 SVC	1 SVC = 0.0896 FKP
10 jul 2024	1 FKP = 11.1507 SVC	1 SVC = 0.0897 FKP
11 jul 2024	1 FKP = 11.1503 SVC	1 SVC = 0.0897 FKP
12 jul 2024	1 FKP = 11.1524 SVC	1 SVC = 0.0897 FKP
13 jul 2024	1 FKP = 11.3569 SVC	1 SVC = 0.0881 FKP
14 jul 2024	1 FKP = 11.3229 SVC	1 SVC = 0.0883 FKP
15 jul 2024	1 FKP = 11.3529 SVC	1 SVC = 0.0881 FKP
16 jul 2024	1 FKP = 11.3588 SVC	1 SVC = 0.088 FKP
17 jul 2024	1 FKP = 11.35 SVC	1 SVC = 0.0881 FKP
18 jul 2024	1 FKP = 11.3572 SVC	1 SVC = 0.0881 FKP
19 jul 2024	1 FKP = 11.3517 SVC	1 SVC = 0.0881 FKP
20 jul 2024	1 FKP = 11.3482 SVC	1 SVC = 0.0881 FKP
21 jul 2024	1 FKP = 11.3482 SVC	1 SVC = 0.0881 FKP
22 jul 2024	1 FKP = 11.3584 SVC	1 SVC = 0.088 FKP
23 jul 2024	1 FKP = 11.3502 SVC	1 SVC = 0.0881 FKP
24 jul 2024	1 FKP = 11.3577 SVC	1 SVC = 0.088 FKP
25 jul 2024	1 FKP = 11.3573 SVC	1 SVC = 0.088 FKP
26 jul 2024	1 FKP = 11.3539 SVC	1 SVC = 0.0881 FKP
27 jul 2024	1 FKP = 11.3381 SVC	1 SVC = 0.0882 FKP
28 jul 2024	1 FKP = 11.3381 SVC	1 SVC = 0.0882 FKP
29 jul 2024	1 FKP = 11.3581 SVC	1 SVC = 0.088 FKP
30 jul 2024	1 FKP = 11.3592 SVC	1 SVC = 0.088 FKP
31 jul 2024	1 FKP = 11.3515 SVC	1 SVC = 0.0881 FKP

Aug 2024

Datum	FKP-SVC	SVC-FKP
01 aug 2024	1 FKP = 11.3449 SVC	1 SVC = 0.0881 FKP
02 aug 2024	1 FKP = 11.3489 SVC	1 SVC = 0.0881 FKP
03 aug 2024	1 FKP = 11.2528 SVC	1 SVC = 0.0889 FKP
04 aug 2024	1 FKP = 11.2528 SVC	1 SVC = 0.0889 FKP
05 aug 2024	1 FKP = 11.3492 SVC	1 SVC = 0.0881 FKP
06 aug 2024	1 FKP = 11.359 SVC	1 SVC = 0.088 FKP
07 aug 2024	1 FKP = 11.3532 SVC	1 SVC = 0.0881 FKP
08 aug 2024	1 FKP = 11.3546 SVC	1 SVC = 0.0881 FKP
09 aug 2024	1 FKP = 11.3577 SVC	1 SVC = 0.088 FKP
10 aug 2024	1 FKP = 11.3577 SVC	1 SVC = 0.088 FKP
11 aug 2024	1 FKP = 11.3452 SVC	1 SVC = 0.0881 FKP
12 aug 2024	1 FKP = 11.3578 SVC	1 SVC = 0.088 FKP
13 aug 2024	1 FKP = 11.1896 SVC	1 SVC = 0.0894 FKP
14 aug 2024	1 FKP = 11.2386 SVC	1 SVC = 0.089 FKP
15 aug 2024	1 FKP = 11.2379 SVC	1 SVC = 0.089 FKP
16 aug 2024	1 FKP = 11.2412 SVC	1 SVC = 0.089 FKP
17 aug 2024	1 FKP = 11.1973 SVC	1 SVC = 0.0893 FKP
18 aug 2024	1 FKP = 11.1973 SVC	1 SVC = 0.0893 FKP
19 aug 2024	1 FKP = 11.2398 SVC	1 SVC = 0.089 FKP
20 aug 2024	1 FKP = 11.2373 SVC	1 SVC = 0.089 FKP
21 aug 2024	1 FKP = 11.2478 SVC	1 SVC = 0.0889 FKP
22 aug 2024	1 FKP = 11.2473 SVC	1 SVC = 0.0889 FKP
23 aug 2024	1 FKP = 11.2437 SVC	1 SVC = 0.0889 FKP
24 aug 2024	1 FKP = 11.1505 SVC	1 SVC = 0.0897 FKP
25 aug 2024	1 FKP = 11.1505 SVC	1 SVC = 0.0897 FKP
26 aug 2024	1 FKP = 11.2399 SVC	1 SVC = 0.089 FKP
27 aug 2024	1 FKP = 11.2365 SVC	1 SVC = 0.089 FKP
28 aug 2024	1 FKP = 11.2366 SVC	1 SVC = 0.089 FKP
29 aug 2024	1 FKP = 11.2405 SVC	1 SVC = 0.089 FKP
30 aug 2024	1 FKP = 11.2396 SVC	1 SVC = 0.089 FKP
31 aug 2024	1 FKP = 11.2396 SVC	1 SVC = 0.089 FKP

Sep 2024

Datum	FKP-SVC	SVC-FKP
01 sep 2024	1 FKP = 11.256 SVC	1 SVC = 0.0888 FKP
02 sep 2024	1 FKP = 11.2388 SVC	1 SVC = 0.089 FKP
03 sep 2024	1 FKP = 11.2364 SVC	1 SVC = 0.089 FKP
04 sep 2024	1 FKP = 11.2451 SVC	1 SVC = 0.0889 FKP
05 sep 2024	1 FKP = 11.2351 SVC	1 SVC = 0.089 FKP
06 sep 2024	1 FKP = 11.2412 SVC	1 SVC = 0.089 FKP
07 sep 2024	1 FKP = 11.2524 SVC	1 SVC = 0.0889 FKP
08 sep 2024	1 FKP = 11.2524 SVC	1 SVC = 0.0889 FKP
09 sep 2024	1 FKP = 11.237 SVC	1 SVC = 0.089 FKP
10 sep 2024	1 FKP = 11.2429 SVC	1 SVC = 0.0889 FKP
11 sep 2024	1 FKP = 11.237 SVC	1 SVC = 0.089 FKP
12 sep 2024	1 FKP = 11.2443 SVC	1 SVC = 0.0889 FKP
13 sep 2024	1 FKP = 11.4868 SVC	1 SVC = 0.0871 FKP
14 sep 2024	1 FKP = 11.4925 SVC	1 SVC = 0.087 FKP
15 sep 2024	1 FKP = 11.4925 SVC	1 SVC = 0.087 FKP
16 sep 2024	1 FKP = 11.4956 SVC	1 SVC = 0.087 FKP
17 sep 2024	1 FKP = 11.4931 SVC	1 SVC = 0.087 FKP
18 sep 2024	1 FKP = 11.4931 SVC	1 SVC = 0.087 FKP
19 sep 2024	1 FKP = 11.5061 SVC	1 SVC = 0.0869 FKP
20 sep 2024	1 FKP = 11.4928 SVC	1 SVC = 0.087 FKP
21 sep 2024	1 FKP = 11.4715 SVC	1 SVC = 0.0872 FKP
22 sep 2024	1 FKP = 11.4715 SVC	1 SVC = 0.0872 FKP
23 sep 2024	1 FKP = 11.4813 SVC	1 SVC = 0.0871 FKP
24 sep 2024	1 FKP = 11.4932 SVC	1 SVC = 0.087 FKP
25 sep 2024	1 FKP = 11.4908 SVC	1 SVC = 0.087 FKP
26 sep 2024	1 FKP = 11.491 SVC	1 SVC = 0.087 FKP
27 sep 2024	1 FKP = 11.4875 SVC	1 SVC = 0.0871 FKP
28 sep 2024	1 FKP = 11.4875 SVC	1 SVC = 0.0871 FKP
29 sep 2024	1 FKP = 11.4875 SVC	1 SVC = 0.0871 FKP
30 sep 2024	1 FKP = 11.4868 SVC	1 SVC = 0.0871 FKP

Oct 2024

Datum	FKP-SVC	SVC-FKP
01 okt 2024	1 FKP = 11.4805 SVC	1 SVC = 0.0871 FKP
02 okt 2024	1 FKP = 11.4843 SVC	1 SVC = 0.0871 FKP
03 okt 2024	1 FKP = 11.4949 SVC	1 SVC = 0.087 FKP
04 okt 2024	1 FKP = 11.4855 SVC	1 SVC = 0.0871 FKP
05 okt 2024	1 FKP = 11.5366 SVC	1 SVC = 0.0867 FKP
06 okt 2024	1 FKP = 11.5366 SVC	1 SVC = 0.0867 FKP
07 okt 2024	1 FKP = 11.4844 SVC	1 SVC = 0.0871 FKP
08 okt 2024	1 FKP = 11.4926 SVC	1 SVC = 0.087 FKP
09 okt 2024	1 FKP = 11.4907 SVC	1 SVC = 0.087 FKP
10 okt 2024	1 FKP = 11.4944 SVC	1 SVC = 0.087 FKP
11 okt 2024	1 FKP = 11.4971 SVC	1 SVC = 0.087 FKP
12 okt 2024	1 FKP = 11.4754 SVC	1 SVC = 0.0871 FKP
13 okt 2024	1 FKP = 11.4429 SVC	1 SVC = 0.0874 FKP
14 okt 2024	1 FKP = 11.4376 SVC	1 SVC = 0.0874 FKP
15 okt 2024	1 FKP = 11.4375 SVC	1 SVC = 0.0874 FKP
16 okt 2024	1 FKP = 11.4335 SVC	1 SVC = 0.0875 FKP
17 okt 2024	1 FKP = 11.4325 SVC	1 SVC = 0.0875 FKP
18 okt 2024	1 FKP = 11.4361 SVC	1 SVC = 0.0874 FKP
19 okt 2024	1 FKP = 11.4018 SVC	1 SVC = 0.0877 FKP
20 okt 2024	1 FKP = 11.4018 SVC	1 SVC = 0.0877 FKP
21 okt 2024	1 FKP = 11.434 SVC	1 SVC = 0.0875 FKP
22 okt 2024	1 FKP = 11.4366 SVC	1 SVC = 0.0874 FKP
23 okt 2024	1 FKP = 11.4326 SVC	1 SVC = 0.0875 FKP
24 okt 2024	1 FKP = 11.4362 SVC	1 SVC = 0.0874 FKP
25 okt 2024	1 FKP = 11.4351 SVC	1 SVC = 0.0875 FKP
26 okt 2024	1 FKP = 11.4593 SVC	1 SVC = 0.0873 FKP
27 okt 2024	1 FKP = 11.4593 SVC	1 SVC = 0.0873 FKP
28 okt 2024	1 FKP = 11.4289 SVC	1 SVC = 0.0875 FKP
29 okt 2024	1 FKP = 11.4367 SVC	1 SVC = 0.0874 FKP
30 okt 2024	1 FKP = 11.4451 SVC	1 SVC = 0.0874 FKP
31 okt 2024	1 FKP = 11.4291 SVC	1 SVC = 0.0875 FKP

Nov 2024

Datum	FKP-SVC	SVC-FKP
01 nov 2024	1 FKP = 11.4365 SVC	1 SVC = 0.0874 FKP
02 nov 2024	1 FKP = 11.4365 SVC	1 SVC = 0.0874 FKP
03 nov 2024	1 FKP = 11.4206 SVC	1 SVC = 0.0876 FKP
04 nov 2024	1 FKP = 11.4422 SVC	1 SVC = 0.0874 FKP
05 nov 2024	1 FKP = 11.438 SVC	1 SVC = 0.0874 FKP
06 nov 2024	1 FKP = 11.4353 SVC	1 SVC = 0.0874 FKP
07 nov 2024	1 FKP = 11.4323 SVC	1 SVC = 0.0875 FKP
08 nov 2024	1 FKP = 11.4416 SVC	1 SVC = 0.0874 FKP
09 nov 2024	1 FKP = 11.4999 SVC	1 SVC = 0.087 FKP
10 nov 2024	1 FKP = 11.4999 SVC	1 SVC = 0.087 FKP
11 nov 2024	1 FKP = 11.4375 SVC	1 SVC = 0.0874 FKP
12 nov 2024	1 FKP = 11.4425 SVC	1 SVC = 0.0874 FKP
14 nov 2024	1 FKP = 11.0844 SVC	1 SVC = 0.0902 FKP
15 nov 2024	1 FKP = 11.0927 SVC	1 SVC = 0.0901 FKP
16 nov 2024	1 FKP = 11.1188 SVC	1 SVC = 0.0899 FKP
17 nov 2024	1 FKP = 11.1188 SVC	1 SVC = 0.0899 FKP
18 nov 2024	1 FKP = 11.0919 SVC	1 SVC = 0.0902 FKP
19 nov 2024	1 FKP = 11.0868 SVC	1 SVC = 0.0902 FKP
20 nov 2024	1 FKP = 11.0864 SVC	1 SVC = 0.0902 FKP
21 nov 2024	1 FKP = 11.085 SVC	1 SVC = 0.0902 FKP
22 nov 2024	1 FKP = 11.0941 SVC	1 SVC = 0.0901 FKP
23 nov 2024	1 FKP = 11.083 SVC	1 SVC = 0.0902 FKP
24 nov 2024	1 FKP = 11.083 SVC	1 SVC = 0.0902 FKP
25 nov 2024	1 FKP = 11.088 SVC	1 SVC = 0.0902 FKP
26 nov 2024	1 FKP = 11.0531 SVC	1 SVC = 0.0905 FKP
27 nov 2024	1 FKP = 11.0915 SVC	1 SVC = 0.0902 FKP
28 nov 2024	1 FKP = 11.0837 SVC	1 SVC = 0.0902 FKP
29 nov 2024	1 FKP = 11.0927 SVC	1 SVC = 0.0901 FKP
30 nov 2024	1 FKP = 11.0644 SVC	1 SVC = 0.0904 FKP

Dec 2024

Datum	FKP-SVC	SVC-FKP
01 dec 2024	1 FKP = 11.0644 SVC	1 SVC = 0.0904 FKP
02 dec 2024	1 FKP = 11.0808 SVC	1 SVC = 0.0902 FKP
03 dec 2024	1 FKP = 11.0928 SVC	1 SVC = 0.0901 FKP
04 dec 2024	1 FKP = 11.0932 SVC	1 SVC = 0.0901 FKP
05 dec 2024	1 FKP = 11.0927 SVC	1 SVC = 0.0901 FKP
06 dec 2024	1 FKP = 11.0885 SVC	1 SVC = 0.0902 FKP
07 dec 2024	1 FKP = 11.098 SVC	1 SVC = 0.0901 FKP
08 dec 2024	1 FKP = 11.098 SVC	1 SVC = 0.0901 FKP
09 dec 2024	1 FKP = 11.0926 SVC	1 SVC = 0.0902 FKP
10 dec 2024	1 FKP = 11.0919 SVC	1 SVC = 0.0902 FKP
11 dec 2024	1 FKP = 11.0737 SVC	1 SVC = 0.0903 FKP
12 dec 2024	1 FKP = 11.0937 SVC	1 SVC = 0.0901 FKP
13 dec 2024	1 FKP = 11.0593 SVC	1 SVC = 0.0904 FKP
14 dec 2024	1 FKP = 11.0289 SVC	1 SVC = 0.0907 FKP
15 dec 2024	1 FKP = 11.0289 SVC	1 SVC = 0.0907 FKP
16 dec 2024	1 FKP = 11.0406 SVC	1 SVC = 0.0906 FKP
17 dec 2024	1 FKP = 11.0497 SVC	1 SVC = 0.0905 FKP
18 dec 2024	1 FKP = 11.0489 SVC	1 SVC = 0.0905 FKP
19 dec 2024	1 FKP = 11.0502 SVC	1 SVC = 0.0905 FKP
20 dec 2024	1 FKP = 11.0453 SVC	1 SVC = 0.0905 FKP
21 dec 2024	1 FKP = 11.0043 SVC	1 SVC = 0.0909 FKP
22 dec 2024	1 FKP = 11.0043 SVC	1 SVC = 0.0909 FKP
23 dec 2024	1 FKP = 11.0617 SVC	1 SVC = 0.0904 FKP
24 dec 2024	1 FKP = 11.0418 SVC	1 SVC = 0.0906 FKP
25 dec 2024	1 FKP = 11.0312 SVC	1 SVC = 0.0907 FKP
26 dec 2024	1 FKP = 11.0312 SVC	1 SVC = 0.0907 FKP
27 dec 2024	1 FKP = 11.0489 SVC	1 SVC = 0.0905 FKP
28 dec 2024	1 FKP = 11.0613 SVC	1 SVC = 0.0904 FKP
29 dec 2024	1 FKP = 11.0613 SVC	1 SVC = 0.0904 FKP
30 dec 2024	1 FKP = 11.0411 SVC	1 SVC = 0.0906 FKP
31 dec 2024	1 FKP = 11.0491 SVC	1 SVC = 0.0905 FKP

FKP-SVC och SVC-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter