currencystats247.com

CurrencyStats247 > Växelkurser > FKP-STD och STD-FKP växelkurser - 2025

FKP-STD och STD-FKP växelkurser - 2025

FKP-STD och STD-FKP växelkurser

Se växelkurserna för FKP-STD STD-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FKP = 26536,9098 STD
1 STD = 0 FKP

Jan 2025

DatumFKP-STDSTD-FKP
01 jan 2025 1 FKP = 26134.406 STD 1 STD = 0 FKP
02 jan 2025 1 FKP = 26134.4045 STD 1 STD = 0 FKP
03 jan 2025 1 FKP = 26134.4086 STD 1 STD = 0 FKP
04 jan 2025 1 FKP = 26134.3976 STD 1 STD = 0 FKP
05 jan 2025 1 FKP = 26134.3976 STD 1 STD = 0 FKP
06 jan 2025 1 FKP = 26134.3977 STD 1 STD = 0 FKP
07 jan 2025 1 FKP = 26134.394 STD 1 STD = 0 FKP
08 jan 2025 1 FKP = 26134.4099 STD 1 STD = 0 FKP
09 jan 2025 1 FKP = 26134.4131 STD 1 STD = 0 FKP
10 jan 2025 1 FKP = 26134.4223 STD 1 STD = 0 FKP
11 jan 2025 1 FKP = 26134.4063 STD 1 STD = 0 FKP
12 jan 2025 1 FKP = 26134.4063 STD 1 STD = 0 FKP
13 jan 2025 1 FKP = 25065.5346 STD 1 STD = 0 FKP
14 jan 2025 1 FKP = 25131.4907 STD 1 STD = 0 FKP
15 jan 2025 1 FKP = 25131.5112 STD 1 STD = 0 FKP
16 jan 2025 1 FKP = 25131.5101 STD 1 STD = 0 FKP
17 jan 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
18 jan 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
19 jan 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
20 jan 2025 1 FKP = 25131.5168 STD 1 STD = 0 FKP
21 jan 2025 1 FKP = 25131.5045 STD 1 STD = 0 FKP
22 jan 2025 1 FKP = 25131.5099 STD 1 STD = 0 FKP
23 jan 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
24 jan 2025 1 FKP = 25131.5158 STD 1 STD = 0 FKP
25 jan 2025 1 FKP = 25131.4931 STD 1 STD = 0 FKP
26 jan 2025 1 FKP = 25131.4931 STD 1 STD = 0 FKP
27 jan 2025 1 FKP = 25131.5002 STD 1 STD = 0 FKP
28 jan 2025 1 FKP = 25131.5178 STD 1 STD = 0 FKP
29 jan 2025 1 FKP = 25131.5019 STD 1 STD = 0 FKP
30 jan 2025 1 FKP = 25131.5041 STD 1 STD = 0 FKP
31 jan 2025 1 FKP = 25131.4966 STD 1 STD = 0 FKP

Feb 2025

DatumFKP-STDSTD-FKP
01 feb 2025 1 FKP = 25131.5183 STD 1 STD = 0 FKP
02 feb 2025 1 FKP = 25131.5183 STD 1 STD = 0 FKP
03 feb 2025 1 FKP = 25131.518 STD 1 STD = 0 FKP
04 feb 2025 1 FKP = 25131.5111 STD 1 STD = 0 FKP
05 feb 2025 1 FKP = 25131.5149 STD 1 STD = 0 FKP
06 feb 2025 1 FKP = 25131.4947 STD 1 STD = 0 FKP
07 feb 2025 1 FKP = 25131.4979 STD 1 STD = 0 FKP
08 feb 2025 1 FKP = 25131.4908 STD 1 STD = 0 FKP
09 feb 2025 1 FKP = 25131.4908 STD 1 STD = 0 FKP
10 feb 2025 1 FKP = 25131.5076 STD 1 STD = 0 FKP
11 feb 2025 1 FKP = 25131.4946 STD 1 STD = 0 FKP
12 feb 2025 1 FKP = 25131.5028 STD 1 STD = 0 FKP
13 feb 2025 1 FKP = 25754.8327 STD 1 STD = 0 FKP
14 feb 2025 1 FKP = 25754.8244 STD 1 STD = 0 FKP
15 feb 2025 1 FKP = 25754.8419 STD 1 STD = 0 FKP
16 feb 2025 1 FKP = 25754.8419 STD 1 STD = 0 FKP
17 feb 2025 1 FKP = 25754.852 STD 1 STD = 0 FKP
18 feb 2025 1 FKP = 26100.4591 STD 1 STD = 0 FKP
19 feb 2025 1 FKP = 26099.7773 STD 1 STD = 0 FKP
20 feb 2025 1 FKP = 26020.1897 STD 1 STD = 0 FKP
21 feb 2025 1 FKP = 26166.6262 STD 1 STD = 0 FKP
22 feb 2025 1 FKP = 26170.0985 STD 1 STD = 0 FKP
23 feb 2025 1 FKP = 26150.0669 STD 1 STD = 0 FKP
24 feb 2025 1 FKP = 26149.0856 STD 1 STD = 0 FKP
25 feb 2025 1 FKP = 26160.439 STD 1 STD = 0 FKP
26 feb 2025 1 FKP = 26182.6321 STD 1 STD = 0 FKP
27 feb 2025 1 FKP = 26274.1425 STD 1 STD = 0 FKP
28 feb 2025 1 FKP = 26134.0757 STD 1 STD = 0 FKP

Mar 2025

DatumFKP-STDSTD-FKP
01 mar 2025 1 FKP = 26055.3625 STD 1 STD = 0 FKP
02 mar 2025 1 FKP = 26029.7569 STD 1 STD = 0 FKP
03 mar 2025 1 FKP = 26035.5427 STD 1 STD = 0 FKP
04 mar 2025 1 FKP = 26304.9577 STD 1 STD = 0 FKP
05 mar 2025 1 FKP = 26338.5818 STD 1 STD = 0 FKP
06 mar 2025 1 FKP = 26616.0077 STD 1 STD = 0 FKP
07 mar 2025 1 FKP = 26689.9632 STD 1 STD = 0 FKP
08 mar 2025 1 FKP = 26729.2732 STD 1 STD = 0 FKP
09 mar 2025 1 FKP = 26729.2732 STD 1 STD = 0 FKP
10 mar 2025 1 FKP = 26731.585 STD 1 STD = 0 FKP
11 mar 2025 1 FKP = 26708.454 STD 1 STD = 0 FKP
12 mar 2025 1 FKP = 26794.9999 STD 1 STD = 0 FKP
13 mar 2025 1 FKP = 26837.925 STD 1 STD = 0 FKP
14 mar 2025 1 FKP = 26792.5122 STD 1 STD = 0 FKP
15 mar 2025 1 FKP = 26733.9593 STD 1 STD = 0 FKP
16 mar 2025 1 FKP = 26773.0281 STD 1 STD = 0 FKP
17 mar 2025 1 FKP = 26782.8517 STD 1 STD = 0 FKP
18 mar 2025 1 FKP = 26873.9391 STD 1 STD = 0 FKP
19 mar 2025 1 FKP = 26878.5114 STD 1 STD = 0 FKP
20 mar 2025 1 FKP = 26836.2997 STD 1 STD = 0 FKP
21 mar 2025 1 FKP = 26849.8791 STD 1 STD = 0 FKP
22 mar 2025 1 FKP = 26694.5801 STD 1 STD = 0 FKP
23 mar 2025 1 FKP = 26736.9658 STD 1 STD = 0 FKP
24 mar 2025 1 FKP = 26766.62 STD 1 STD = 0 FKP
25 mar 2025 1 FKP = 26724.4287 STD 1 STD = 0 FKP
26 mar 2025 1 FKP = 26797.2597 STD 1 STD = 0 FKP
27 mar 2025 1 FKP = 26673.0192 STD 1 STD = 0 FKP
28 mar 2025 1 FKP = 26830.2193 STD 1 STD = 0 FKP
29 mar 2025 1 FKP = 26785.4591 STD 1 STD = 0 FKP
30 mar 2025 1 FKP = 26789.4401 STD 1 STD = 0 FKP
31 mar 2025 1 FKP = 26792.7297 STD 1 STD = 0 FKP

Apr 2025

DatumFKP-STDSTD-FKP
01 apr 2025 1 FKP = 26811.9049 STD 1 STD = 0 FKP
02 apr 2025 1 FKP = 26682.0836 STD 1 STD = 0 FKP
03 apr 2025 1 FKP = 26855.4695 STD 1 STD = 0 FKP
04 apr 2025 1 FKP = 27138.3949 STD 1 STD = 0 FKP
05 apr 2025 1 FKP = 26756.411 STD 1 STD = 0 FKP
06 apr 2025 1 FKP = 26723.251 STD 1 STD = 0 FKP
07 apr 2025 1 FKP = 26725.7709 STD 1 STD = 0 FKP
08 apr 2025 1 FKP = 26344.0887 STD 1 STD = 0 FKP
09 apr 2025 1 FKP = 26421.6877 STD 1 STD = 0 FKP
10 apr 2025 1 FKP = 26432.5628 STD 1 STD = 0 FKP
11 apr 2025 1 FKP = 26782.6772 STD 1 STD = 0 FKP
12 apr 2025 1 FKP = 27009.4044 STD 1 STD = 0 FKP
13 apr 2025 1 FKP = 27075.3103 STD 1 STD = 0 FKP
14 apr 2025 1 FKP = 27012.0817 STD 1 STD = 0 FKP
15 apr 2025 1 FKP = 27268.1503 STD 1 STD = 0 FKP
16 apr 2025 1 FKP = 27362.4319 STD 1 STD = 0 FKP
17 apr 2025 1 FKP = 27415.222 STD 1 STD = 0 FKP
18 apr 2025 1 FKP = 27436.5016 STD 1 STD = 0 FKP
19 apr 2025 1 FKP = 27481.5714 STD 1 STD = 0 FKP
20 apr 2025 1 FKP = 27499.8079 STD 1 STD = 0 FKP
21 apr 2025 1 FKP = 27509.4496 STD 1 STD = 0 FKP
22 apr 2025 1 FKP = 27696.8663 STD 1 STD = 0 FKP
23 apr 2025 1 FKP = 27687.3023 STD 1 STD = 0 FKP
24 apr 2025 1 FKP = 27439.5792 STD 1 STD = 0 FKP
25 apr 2025 1 FKP = 27536.1602 STD 1 STD = 0 FKP
26 apr 2025 1 FKP = 27588.8754 STD 1 STD = 0 FKP
27 apr 2025 1 FKP = 27558.6937 STD 1 STD = 0 FKP
28 apr 2025 1 FKP = 27557.3014 STD 1 STD = 0 FKP
29 apr 2025 1 FKP = 27720.897 STD 1 STD = 0 FKP
30 apr 2025 1 FKP = 27730.4117 STD 1 STD = 0 FKP

May 2025

DatumFKP-STDSTD-FKP
01 maj 2025 1 FKP = 27609.7135 STD 1 STD = 0 FKP
02 maj 2025 1 FKP = 27472.9311 STD 1 STD = 0 FKP
03 maj 2025 1 FKP = 27488.9831 STD 1 STD = 0 FKP
04 maj 2025 1 FKP = 27469.6787 STD 1 STD = 0 FKP
05 maj 2025 1 FKP = 27476.5308 STD 1 STD = 0 FKP
06 maj 2025 1 FKP = 27490.8053 STD 1 STD = 0 FKP
07 maj 2025 1 FKP = 27667.6842 STD 1 STD = 0 FKP
08 maj 2025 1 FKP = 27622.554 STD 1 STD = 0 FKP
09 maj 2025 1 FKP = 27494.7165 STD 1 STD = 0 FKP
10 maj 2025 1 FKP = 27557.4229 STD 1 STD = 0 FKP
11 maj 2025 1 FKP = 27535.5962 STD 1 STD = 0 FKP
12 maj 2025 1 FKP = 27532.5097 STD 1 STD = 0 FKP
13 maj 2025 1 FKP = 27301.8537 STD 1 STD = 0 FKP
14 maj 2025 1 FKP = 27481.9762 STD 1 STD = 0 FKP
15 maj 2025 1 FKP = 27528.7223 STD 1 STD = 0 FKP
16 maj 2025 1 FKP = 27508.4813 STD 1 STD = 0 FKP
17 maj 2025 1 FKP = 27438.8702 STD 1 STD = 0 FKP
18 maj 2025 1 FKP = 27490.8111 STD 1 STD = 0 FKP
19 maj 2025 1 FKP = 27477.321 STD 1 STD = 0 FKP
20 maj 2025 1 FKP = 27641.5873 STD 1 STD = 0 FKP
21 maj 2025 1 FKP = 27678.2385 STD 1 STD = 0 FKP
22 maj 2025 1 FKP = 27827.8578 STD 1 STD = 0 FKP
23 maj 2025 1 FKP = 27786.4733 STD 1 STD = 0 FKP
24 maj 2025 1 FKP = 27959.5187 STD 1 STD = 0 FKP
25 maj 2025 1 FKP = 28004.8679 STD 1 STD = 0 FKP
26 maj 2025 1 FKP = 27938.0318 STD 1 STD = 0 FKP
27 maj 2025 1 FKP = 28070.8856 STD 1 STD = 0 FKP
28 maj 2025 1 FKP = 27946.7806 STD 1 STD = 0 FKP
29 maj 2025 1 FKP = 27859.48 STD 1 STD = 0 FKP
30 maj 2025 1 FKP = 27915.599 STD 1 STD = 0 FKP
31 maj 2025 1 FKP = 27874.7775 STD 1 STD = 0 FKP

Jun 2025

DatumFKP-STDSTD-FKP
01 jun 2025 1 FKP = 27854.6782 STD 1 STD = 0 FKP
02 jun 2025 1 FKP = 27875.9373 STD 1 STD = 0 FKP
03 jun 2025 1 FKP = 27875.9464 STD 1 STD = 0 FKP

FKP-STD och STD-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats