currencystats247.com

CurrencyStats247 > Växelkurser > FKP-SGD och SGD-FKP växelkurser - 2024

FKP-SGD och SGD-FKP växelkurser - 2024

FKP-SGD och SGD-FKP växelkurser

Se växelkurserna för FKP-SGD SGD-FKP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 FKP = 1,7047 SGD
1 SGD = 0,5866 FKP

Jan 2024

DatumFKP-SGDSGD-FKP
01 jan 2024 1 FKP = 1.6801 SGD 1 SGD = 0.5952 FKP
02 jan 2024 1 FKP = 1.6859 SGD 1 SGD = 0.5932 FKP
03 jan 2024 1 FKP = 1.6776 SGD 1 SGD = 0.5961 FKP
04 jan 2024 1 FKP = 1.6786 SGD 1 SGD = 0.5957 FKP
05 jan 2024 1 FKP = 1.6892 SGD 1 SGD = 0.592 FKP
06 jan 2024 1 FKP = 1.6948 SGD 1 SGD = 0.59 FKP
07 jan 2024 1 FKP = 1.6932 SGD 1 SGD = 0.5906 FKP
08 jan 2024 1 FKP = 1.6931 SGD 1 SGD = 0.5906 FKP
09 jan 2024 1 FKP = 1.6979 SGD 1 SGD = 0.589 FKP
10 jan 2024 1 FKP = 1.6929 SGD 1 SGD = 0.5907 FKP
11 jan 2024 1 FKP = 1.6914 SGD 1 SGD = 0.5912 FKP
12 jan 2024 1 FKP = 1.6941 SGD 1 SGD = 0.5903 FKP
13 jan 2024 1 FKP = 1.6986 SGD 1 SGD = 0.5887 FKP
14 jan 2024 1 FKP = 1.6991 SGD 1 SGD = 0.5885 FKP
15 jan 2024 1 FKP = 1.701 SGD 1 SGD = 0.5879 FKP
16 jan 2024 1 FKP = 1.7067 SGD 1 SGD = 0.5859 FKP
17 jan 2024 1 FKP = 1.7003 SGD 1 SGD = 0.5881 FKP
18 jan 2024 1 FKP = 1.7026 SGD 1 SGD = 0.5873 FKP
19 jan 2024 1 FKP = 1.7008 SGD 1 SGD = 0.588 FKP
20 jan 2024 1 FKP = 1.6995 SGD 1 SGD = 0.5884 FKP
21 jan 2024 1 FKP = 1.7034 SGD 1 SGD = 0.5871 FKP
22 jan 2024 1 FKP = 1.7041 SGD 1 SGD = 0.5868 FKP
23 jan 2024 1 FKP = 1.7054 SGD 1 SGD = 0.5864 FKP
24 jan 2024 1 FKP = 1.6929 SGD 1 SGD = 0.5907 FKP
25 jan 2024 1 FKP = 1.7081 SGD 1 SGD = 0.5855 FKP
26 jan 2024 1 FKP = 1.7014 SGD 1 SGD = 0.5878 FKP
27 jan 2024 1 FKP = 1.7083 SGD 1 SGD = 0.5854 FKP
28 jan 2024 1 FKP = 1.7065 SGD 1 SGD = 0.586 FKP
29 jan 2024 1 FKP = 1.7041 SGD 1 SGD = 0.5868 FKP
30 jan 2024 1 FKP = 1.6994 SGD 1 SGD = 0.5884 FKP
31 jan 2024 1 FKP = 1.6989 SGD 1 SGD = 0.5886 FKP

Feb 2024

DatumFKP-SGDSGD-FKP
01 feb 2024 1 FKP = 1.707 SGD 1 SGD = 0.5858 FKP
02 feb 2024 1 FKP = 1.6995 SGD 1 SGD = 0.5884 FKP
03 feb 2024 1 FKP = 1.6969 SGD 1 SGD = 0.5893 FKP
04 feb 2024 1 FKP = 1.6977 SGD 1 SGD = 0.589 FKP
05 feb 2024 1 FKP = 1.7014 SGD 1 SGD = 0.5878 FKP
06 feb 2024 1 FKP = 1.6852 SGD 1 SGD = 0.5934 FKP
07 feb 2024 1 FKP = 1.6906 SGD 1 SGD = 0.5915 FKP
08 feb 2024 1 FKP = 1.7009 SGD 1 SGD = 0.5879 FKP
09 feb 2024 1 FKP = 1.6987 SGD 1 SGD = 0.5887 FKP
10 feb 2024 1 FKP = 1.6996 SGD 1 SGD = 0.5884 FKP
11 feb 2024 1 FKP = 1.6998 SGD 1 SGD = 0.5883 FKP
12 feb 2024 1 FKP = 1.6969 SGD 1 SGD = 0.5893 FKP
13 feb 2024 1 FKP = 1.6976 SGD 1 SGD = 0.5891 FKP
14 feb 2024 1 FKP = 1.6999 SGD 1 SGD = 0.5883 FKP
15 feb 2024 1 FKP = 1.6916 SGD 1 SGD = 0.5912 FKP
16 feb 2024 1 FKP = 1.6934 SGD 1 SGD = 0.5905 FKP
17 feb 2024 1 FKP = 1.6993 SGD 1 SGD = 0.5885 FKP
18 feb 2024 1 FKP = 1.7009 SGD 1 SGD = 0.5879 FKP
19 feb 2024 1 FKP = 1.6955 SGD 1 SGD = 0.5898 FKP
20 feb 2024 1 FKP = 1.6918 SGD 1 SGD = 0.5911 FKP
21 feb 2024 1 FKP = 1.6986 SGD 1 SGD = 0.5887 FKP
22 feb 2024 1 FKP = 1.694 SGD 1 SGD = 0.5903 FKP
23 feb 2024 1 FKP = 1.6985 SGD 1 SGD = 0.5887 FKP
24 feb 2024 1 FKP = 1.7025 SGD 1 SGD = 0.5874 FKP
25 feb 2024 1 FKP = 1.7022 SGD 1 SGD = 0.5875 FKP
26 feb 2024 1 FKP = 1.7019 SGD 1 SGD = 0.5876 FKP
27 feb 2024 1 FKP = 1.7036 SGD 1 SGD = 0.587 FKP
28 feb 2024 1 FKP = 1.7087 SGD 1 SGD = 0.5852 FKP
29 feb 2024 1 FKP = 1.7049 SGD 1 SGD = 0.5865 FKP

Mar 2024

DatumFKP-SGDSGD-FKP
01 mar 2024 1 FKP = 1.7013 SGD 1 SGD = 0.5878 FKP
02 mar 2024 1 FKP = 1.7013 SGD 1 SGD = 0.5878 FKP
03 mar 2024 1 FKP = 1.7016 SGD 1 SGD = 0.5877 FKP
04 mar 2024 1 FKP = 1.6997 SGD 1 SGD = 0.5883 FKP
05 mar 2024 1 FKP = 1.7066 SGD 1 SGD = 0.586 FKP
06 mar 2024 1 FKP = 1.7042 SGD 1 SGD = 0.5868 FKP
07 mar 2024 1 FKP = 1.7035 SGD 1 SGD = 0.587 FKP
08 mar 2024 1 FKP = 1.7034 SGD 1 SGD = 0.587 FKP
09 mar 2024 1 FKP = 1.7134 SGD 1 SGD = 0.5836 FKP
10 mar 2024 1 FKP = 1.7134 SGD 1 SGD = 0.5836 FKP
11 mar 2024 1 FKP = 1.7095 SGD 1 SGD = 0.585 FKP
12 mar 2024 1 FKP = 1.7068 SGD 1 SGD = 0.5859 FKP
13 mar 2024 1 FKP = 1.7041 SGD 1 SGD = 0.5868 FKP
14 mar 2024 1 FKP = 1.7063 SGD 1 SGD = 0.5861 FKP
15 mar 2024 1 FKP = 1.7042 SGD 1 SGD = 0.5868 FKP
16 mar 2024 1 FKP = 1.7036 SGD 1 SGD = 0.587 FKP
17 mar 2024 1 FKP = 1.7032 SGD 1 SGD = 0.5871 FKP
18 mar 2024 1 FKP = 1.705 SGD 1 SGD = 0.5865 FKP
19 mar 2024 1 FKP = 1.7087 SGD 1 SGD = 0.5852 FKP
20 mar 2024 1 FKP = 1.7089 SGD 1 SGD = 0.5852 FKP
21 mar 2024 1 FKP = 1.7036 SGD 1 SGD = 0.587 FKP
22 mar 2024 1 FKP = 1.7081 SGD 1 SGD = 0.5854 FKP
23 mar 2024 1 FKP = 1.6999 SGD 1 SGD = 0.5883 FKP
24 mar 2024 1 FKP = 1.6999 SGD 1 SGD = 0.5883 FKP
25 mar 2024 1 FKP = 1.6957 SGD 1 SGD = 0.5897 FKP
26 mar 2024 1 FKP = 1.6999 SGD 1 SGD = 0.5883 FKP
27 mar 2024 1 FKP = 1.7029 SGD 1 SGD = 0.5872 FKP
28 mar 2024 1 FKP = 1.7046 SGD 1 SGD = 0.5867 FKP
29 mar 2024 1 FKP = 1.7031 SGD 1 SGD = 0.5872 FKP
30 mar 2024 1 FKP = 1.7044 SGD 1 SGD = 0.5867 FKP
31 mar 2024 1 FKP = 1.7033 SGD 1 SGD = 0.5871 FKP

Apr 2024

DatumFKP-SGDSGD-FKP
01 apr 2024 1 FKP = 1.7041 SGD 1 SGD = 0.5868 FKP
02 apr 2024 1 FKP = 1.6964 SGD 1 SGD = 0.5895 FKP
03 apr 2024 1 FKP = 1.6948 SGD 1 SGD = 0.59 FKP
04 apr 2024 1 FKP = 1.6906 SGD 1 SGD = 0.5915 FKP
05 apr 2024 1 FKP = 1.69 SGD 1 SGD = 0.5917 FKP
06 apr 2024 1 FKP = 1.6926 SGD 1 SGD = 0.5908 FKP
07 apr 2024 1 FKP = 1.6926 SGD 1 SGD = 0.5908 FKP
08 apr 2024 1 FKP = 1.6928 SGD 1 SGD = 0.5907 FKP
09 apr 2024 1 FKP = 1.6876 SGD 1 SGD = 0.5925 FKP
10 apr 2024 1 FKP = 1.6861 SGD 1 SGD = 0.5931 FKP
11 apr 2024 1 FKP = 1.6973 SGD 1 SGD = 0.5892 FKP
12 apr 2024 1 FKP = 1.705 SGD 1 SGD = 0.5865 FKP
13 apr 2024 1 FKP = 1.6955 SGD 1 SGD = 0.5898 FKP
14 apr 2024 1 FKP = 1.6955 SGD 1 SGD = 0.5898 FKP
15 apr 2024 1 FKP = 1.6949 SGD 1 SGD = 0.59 FKP
16 apr 2024 1 FKP = 1.6992 SGD 1 SGD = 0.5885 FKP
17 apr 2024 1 FKP = 1.6973 SGD 1 SGD = 0.5892 FKP
18 apr 2024 1 FKP = 1.6939 SGD 1 SGD = 0.5904 FKP
19 apr 2024 1 FKP = 1.6963 SGD 1 SGD = 0.5895 FKP
20 apr 2024 1 FKP = 1.6958 SGD 1 SGD = 0.5897 FKP
21 apr 2024 1 FKP = 1.6958 SGD 1 SGD = 0.5897 FKP
22 apr 2024 1 FKP = 1.6976 SGD 1 SGD = 0.5891 FKP
23 apr 2024 1 FKP = 1.6974 SGD 1 SGD = 0.5891 FKP
24 apr 2024 1 FKP = 1.6963 SGD 1 SGD = 0.5895 FKP
25 apr 2024 1 FKP = 1.6944 SGD 1 SGD = 0.5902 FKP
26 apr 2024 1 FKP = 1.696 SGD 1 SGD = 0.5896 FKP
27 apr 2024 1 FKP = 1.6974 SGD 1 SGD = 0.5891 FKP
28 apr 2024 1 FKP = 1.6974 SGD 1 SGD = 0.5891 FKP
29 apr 2024 1 FKP = 1.6941 SGD 1 SGD = 0.5903 FKP
30 apr 2024 1 FKP = 1.6958 SGD 1 SGD = 0.5897 FKP

May 2024

DatumFKP-SGDSGD-FKP
01 maj 2024 1 FKP = 1.7002 SGD 1 SGD = 0.5882 FKP
02 maj 2024 1 FKP = 1.6928 SGD 1 SGD = 0.5907 FKP
03 maj 2024 1 FKP = 1.6842 SGD 1 SGD = 0.5937 FKP
04 maj 2024 1 FKP = 1.6805 SGD 1 SGD = 0.5951 FKP
05 maj 2024 1 FKP = 1.6805 SGD 1 SGD = 0.5951 FKP
06 maj 2024 1 FKP = 1.6812 SGD 1 SGD = 0.5948 FKP
07 maj 2024 1 FKP = 1.6859 SGD 1 SGD = 0.5931 FKP
08 maj 2024 1 FKP = 1.6899 SGD 1 SGD = 0.5918 FKP
09 maj 2024 1 FKP = 1.6898 SGD 1 SGD = 0.5918 FKP
10 maj 2024 1 FKP = 1.6862 SGD 1 SGD = 0.5931 FKP
11 maj 2024 1 FKP = 1.6877 SGD 1 SGD = 0.5925 FKP
12 maj 2024 1 FKP = 1.6878 SGD 1 SGD = 0.5925 FKP
13 maj 2024 1 FKP = 1.6973 SGD 1 SGD = 0.5892 FKP
14 maj 2024 1 FKP = 1.6997 SGD 1 SGD = 0.5884 FKP
15 maj 2024 1 FKP = 1.6944 SGD 1 SGD = 0.5902 FKP
16 maj 2024 1 FKP = 1.6897 SGD 1 SGD = 0.5918 FKP
17 maj 2024 1 FKP = 1.6925 SGD 1 SGD = 0.5908 FKP
18 maj 2024 1 FKP = 1.6908 SGD 1 SGD = 0.5914 FKP
19 maj 2024 1 FKP = 1.6908 SGD 1 SGD = 0.5914 FKP
20 maj 2024 1 FKP = 1.6922 SGD 1 SGD = 0.591 FKP
21 maj 2024 1 FKP = 1.6919 SGD 1 SGD = 0.5911 FKP
22 maj 2024 1 FKP = 1.6954 SGD 1 SGD = 0.5898 FKP
23 maj 2024 1 FKP = 1.6941 SGD 1 SGD = 0.5903 FKP
24 maj 2024 1 FKP = 1.6962 SGD 1 SGD = 0.5896 FKP
25 maj 2024 1 FKP = 1.6959 SGD 1 SGD = 0.5897 FKP
26 maj 2024 1 FKP = 1.6959 SGD 1 SGD = 0.5897 FKP
27 maj 2024 1 FKP = 1.6952 SGD 1 SGD = 0.5899 FKP
28 maj 2024 1 FKP = 1.6922 SGD 1 SGD = 0.591 FKP
29 maj 2024 1 FKP = 1.6953 SGD 1 SGD = 0.5899 FKP
30 maj 2024 1 FKP = 1.6973 SGD 1 SGD = 0.5892 FKP
31 maj 2024 1 FKP = 1.6973 SGD 1 SGD = 0.5892 FKP

Jun 2024

DatumFKP-SGDSGD-FKP
01 jun 2024 1 FKP = 1.7 SGD 1 SGD = 0.5882 FKP
02 jun 2024 1 FKP = 1.7 SGD 1 SGD = 0.5882 FKP
03 jun 2024 1 FKP = 1.6961 SGD 1 SGD = 0.5896 FKP
04 jun 2024 1 FKP = 1.692 SGD 1 SGD = 0.591 FKP
05 jun 2024 1 FKP = 1.6931 SGD 1 SGD = 0.5906 FKP
06 jun 2024 1 FKP = 1.6931 SGD 1 SGD = 0.5906 FKP
07 jun 2024 1 FKP = 1.689 SGD 1 SGD = 0.5921 FKP
08 jun 2024 1 FKP = 1.6968 SGD 1 SGD = 0.5894 FKP
09 jun 2024 1 FKP = 1.6968 SGD 1 SGD = 0.5894 FKP
10 jun 2024 1 FKP = 1.6988 SGD 1 SGD = 0.5886 FKP
11 jun 2024 1 FKP = 1.6995 SGD 1 SGD = 0.5884 FKP
12 jun 2024 1 FKP = 1.6979 SGD 1 SGD = 0.589 FKP
13 jun 2024 1 FKP = 1.7231 SGD 1 SGD = 0.5804 FKP
14 jun 2024 1 FKP = 1.725 SGD 1 SGD = 0.5797 FKP
15 jun 2024 1 FKP = 1.7256 SGD 1 SGD = 0.5795 FKP
16 jun 2024 1 FKP = 1.7256 SGD 1 SGD = 0.5795 FKP
17 jun 2024 1 FKP = 1.7248 SGD 1 SGD = 0.5798 FKP
18 jun 2024 1 FKP = 1.7258 SGD 1 SGD = 0.5794 FKP
19 jun 2024 1 FKP = 1.7215 SGD 1 SGD = 0.5809 FKP
20 jun 2024 1 FKP = 1.7245 SGD 1 SGD = 0.5799 FKP
21 jun 2024 1 FKP = 1.7251 SGD 1 SGD = 0.5797 FKP
22 jun 2024 1 FKP = 1.7272 SGD 1 SGD = 0.579 FKP
23 jun 2024 1 FKP = 1.7272 SGD 1 SGD = 0.579 FKP
24 jun 2024 1 FKP = 1.7248 SGD 1 SGD = 0.5798 FKP
25 jun 2024 1 FKP = 1.7249 SGD 1 SGD = 0.5797 FKP
26 jun 2024 1 FKP = 1.7305 SGD 1 SGD = 0.5779 FKP
27 jun 2024 1 FKP = 1.7299 SGD 1 SGD = 0.5781 FKP
28 jun 2024 1 FKP = 1.7281 SGD 1 SGD = 0.5787 FKP
29 jun 2024 1 FKP = 1.7288 SGD 1 SGD = 0.5784 FKP
30 jun 2024 1 FKP = 1.7289 SGD 1 SGD = 0.5784 FKP

Jul 2024

DatumFKP-SGDSGD-FKP
01 jul 2024 1 FKP = 1.7279 SGD 1 SGD = 0.5787 FKP
02 jul 2024 1 FKP = 1.7308 SGD 1 SGD = 0.5778 FKP
03 jul 2024 1 FKP = 1.7289 SGD 1 SGD = 0.5784 FKP
04 jul 2024 1 FKP = 1.7224 SGD 1 SGD = 0.5806 FKP
05 jul 2024 1 FKP = 1.7206 SGD 1 SGD = 0.5812 FKP
06 jul 2024 1 FKP = 1.7204 SGD 1 SGD = 0.5813 FKP
07 jul 2024 1 FKP = 1.7204 SGD 1 SGD = 0.5813 FKP
08 jul 2024 1 FKP = 1.7195 SGD 1 SGD = 0.5816 FKP
09 jul 2024 1 FKP = 1.7216 SGD 1 SGD = 0.5808 FKP
10 jul 2024 1 FKP = 1.7196 SGD 1 SGD = 0.5815 FKP
11 jul 2024 1 FKP = 1.7174 SGD 1 SGD = 0.5823 FKP
12 jul 2024 1 FKP = 1.7115 SGD 1 SGD = 0.5843 FKP
13 jul 2024 1 FKP = 1.7413 SGD 1 SGD = 0.5743 FKP
14 jul 2024 1 FKP = 1.7412 SGD 1 SGD = 0.5743 FKP
15 jul 2024 1 FKP = 1.7421 SGD 1 SGD = 0.574 FKP
16 jul 2024 1 FKP = 1.7435 SGD 1 SGD = 0.5735 FKP
17 jul 2024 1 FKP = 1.7398 SGD 1 SGD = 0.5748 FKP
18 jul 2024 1 FKP = 1.7402 SGD 1 SGD = 0.5747 FKP
19 jul 2024 1 FKP = 1.7451 SGD 1 SGD = 0.573 FKP
20 jul 2024 1 FKP = 1.7455 SGD 1 SGD = 0.5729 FKP
21 jul 2024 1 FKP = 1.7455 SGD 1 SGD = 0.5729 FKP
22 jul 2024 1 FKP = 1.746 SGD 1 SGD = 0.5727 FKP
23 jul 2024 1 FKP = 1.7463 SGD 1 SGD = 0.5726 FKP
24 jul 2024 1 FKP = 1.7438 SGD 1 SGD = 0.5734 FKP
25 jul 2024 1 FKP = 1.7423 SGD 1 SGD = 0.574 FKP
26 jul 2024 1 FKP = 1.7441 SGD 1 SGD = 0.5734 FKP
27 jul 2024 1 FKP = 1.7424 SGD 1 SGD = 0.5739 FKP
28 jul 2024 1 FKP = 1.7424 SGD 1 SGD = 0.5739 FKP
29 jul 2024 1 FKP = 1.7444 SGD 1 SGD = 0.5733 FKP
30 jul 2024 1 FKP = 1.7453 SGD 1 SGD = 0.573 FKP
31 jul 2024 1 FKP = 1.7367 SGD 1 SGD = 0.5758 FKP

Aug 2024

DatumFKP-SGDSGD-FKP
01 aug 2024 1 FKP = 1.7366 SGD 1 SGD = 0.5758 FKP
02 aug 2024 1 FKP = 1.7275 SGD 1 SGD = 0.5789 FKP
03 aug 2024 1 FKP = 1.7223 SGD 1 SGD = 0.5806 FKP
04 aug 2024 1 FKP = 1.7223 SGD 1 SGD = 0.5806 FKP
05 aug 2024 1 FKP = 1.7125 SGD 1 SGD = 0.5839 FKP
06 aug 2024 1 FKP = 1.7223 SGD 1 SGD = 0.5806 FKP
07 aug 2024 1 FKP = 1.7229 SGD 1 SGD = 0.5804 FKP
08 aug 2024 1 FKP = 1.7184 SGD 1 SGD = 0.5819 FKP
09 aug 2024 1 FKP = 1.7181 SGD 1 SGD = 0.582 FKP
10 aug 2024 1 FKP = 1.7196 SGD 1 SGD = 0.5815 FKP
11 aug 2024 1 FKP = 1.7201 SGD 1 SGD = 0.5814 FKP
12 aug 2024 1 FKP = 1.7192 SGD 1 SGD = 0.5817 FKP
13 aug 2024 1 FKP = 1.6914 SGD 1 SGD = 0.5912 FKP
14 aug 2024 1 FKP = 1.6897 SGD 1 SGD = 0.5918 FKP
15 aug 2024 1 FKP = 1.692 SGD 1 SGD = 0.591 FKP
16 aug 2024 1 FKP = 1.6939 SGD 1 SGD = 0.5904 FKP
17 aug 2024 1 FKP = 1.693 SGD 1 SGD = 0.5907 FKP
18 aug 2024 1 FKP = 1.693 SGD 1 SGD = 0.5907 FKP
19 aug 2024 1 FKP = 1.683 SGD 1 SGD = 0.5942 FKP
20 aug 2024 1 FKP = 1.6797 SGD 1 SGD = 0.5953 FKP
21 aug 2024 1 FKP = 1.6787 SGD 1 SGD = 0.5957 FKP
22 aug 2024 1 FKP = 1.6805 SGD 1 SGD = 0.5951 FKP
23 aug 2024 1 FKP = 1.6807 SGD 1 SGD = 0.595 FKP
24 aug 2024 1 FKP = 1.6712 SGD 1 SGD = 0.5984 FKP
25 aug 2024 1 FKP = 1.6704 SGD 1 SGD = 0.5987 FKP
26 aug 2024 1 FKP = 1.6736 SGD 1 SGD = 0.5975 FKP
27 aug 2024 1 FKP = 1.6747 SGD 1 SGD = 0.5971 FKP
28 aug 2024 1 FKP = 1.6747 SGD 1 SGD = 0.5971 FKP
29 aug 2024 1 FKP = 1.6715 SGD 1 SGD = 0.5983 FKP
30 aug 2024 1 FKP = 1.673 SGD 1 SGD = 0.5977 FKP
31 aug 2024 1 FKP = 1.6787 SGD 1 SGD = 0.5957 FKP

Sep 2024

DatumFKP-SGDSGD-FKP
01 sep 2024 1 FKP = 1.6784 SGD 1 SGD = 0.5958 FKP
02 sep 2024 1 FKP = 1.6797 SGD 1 SGD = 0.5953 FKP
03 sep 2024 1 FKP = 1.6821 SGD 1 SGD = 0.5945 FKP
04 sep 2024 1 FKP = 1.6789 SGD 1 SGD = 0.5956 FKP
05 sep 2024 1 FKP = 1.6716 SGD 1 SGD = 0.5982 FKP
06 sep 2024 1 FKP = 1.6692 SGD 1 SGD = 0.5991 FKP
07 sep 2024 1 FKP = 1.6746 SGD 1 SGD = 0.5972 FKP
08 sep 2024 1 FKP = 1.6746 SGD 1 SGD = 0.5972 FKP
09 sep 2024 1 FKP = 1.6782 SGD 1 SGD = 0.5959 FKP
10 sep 2024 1 FKP = 1.6765 SGD 1 SGD = 0.5965 FKP
11 sep 2024 1 FKP = 1.6734 SGD 1 SGD = 0.5976 FKP
12 sep 2024 1 FKP = 1.6766 SGD 1 SGD = 0.5964 FKP
13 sep 2024 1 FKP = 1.7056 SGD 1 SGD = 0.5863 FKP
14 sep 2024 1 FKP = 1.7051 SGD 1 SGD = 0.5865 FKP
15 sep 2024 1 FKP = 1.7051 SGD 1 SGD = 0.5865 FKP
16 sep 2024 1 FKP = 1.7001 SGD 1 SGD = 0.5882 FKP
17 sep 2024 1 FKP = 1.6984 SGD 1 SGD = 0.5888 FKP
18 sep 2024 1 FKP = 1.699 SGD 1 SGD = 0.5886 FKP
19 sep 2024 1 FKP = 1.6968 SGD 1 SGD = 0.5893 FKP
20 sep 2024 1 FKP = 1.6963 SGD 1 SGD = 0.5895 FKP
21 sep 2024 1 FKP = 1.6956 SGD 1 SGD = 0.5898 FKP
22 sep 2024 1 FKP = 1.6956 SGD 1 SGD = 0.5898 FKP
23 sep 2024 1 FKP = 1.6959 SGD 1 SGD = 0.5897 FKP
24 sep 2024 1 FKP = 1.6911 SGD 1 SGD = 0.5913 FKP
25 sep 2024 1 FKP = 1.6865 SGD 1 SGD = 0.5929 FKP
26 sep 2024 1 FKP = 1.6862 SGD 1 SGD = 0.5931 FKP
27 sep 2024 1 FKP = 1.6833 SGD 1 SGD = 0.5941 FKP
28 sep 2024 1 FKP = 1.6806 SGD 1 SGD = 0.595 FKP
29 sep 2024 1 FKP = 1.6806 SGD 1 SGD = 0.595 FKP
30 sep 2024 1 FKP = 1.6822 SGD 1 SGD = 0.5945 FKP

Oct 2024

DatumFKP-SGDSGD-FKP
01 okt 2024 1 FKP = 1.6901 SGD 1 SGD = 0.5917 FKP
02 okt 2024 1 FKP = 1.692 SGD 1 SGD = 0.591 FKP
03 okt 2024 1 FKP = 1.7027 SGD 1 SGD = 0.5873 FKP
04 okt 2024 1 FKP = 1.7044 SGD 1 SGD = 0.5867 FKP
05 okt 2024 1 FKP = 1.7118 SGD 1 SGD = 0.5842 FKP
06 okt 2024 1 FKP = 1.7118 SGD 1 SGD = 0.5842 FKP
07 okt 2024 1 FKP = 1.7104 SGD 1 SGD = 0.5846 FKP
08 okt 2024 1 FKP = 1.7109 SGD 1 SGD = 0.5845 FKP
09 okt 2024 1 FKP = 1.7134 SGD 1 SGD = 0.5836 FKP
10 okt 2024 1 FKP = 1.7176 SGD 1 SGD = 0.5822 FKP
11 okt 2024 1 FKP = 1.7148 SGD 1 SGD = 0.5832 FKP
12 okt 2024 1 FKP = 1.7139 SGD 1 SGD = 0.5835 FKP
13 okt 2024 1 FKP = 1.7058 SGD 1 SGD = 0.5862 FKP
14 okt 2024 1 FKP = 1.7095 SGD 1 SGD = 0.585 FKP
15 okt 2024 1 FKP = 1.7106 SGD 1 SGD = 0.5846 FKP
16 okt 2024 1 FKP = 1.7108 SGD 1 SGD = 0.5845 FKP
17 okt 2024 1 FKP = 1.7155 SGD 1 SGD = 0.5829 FKP
18 okt 2024 1 FKP = 1.7147 SGD 1 SGD = 0.5832 FKP
19 okt 2024 1 FKP = 1.7125 SGD 1 SGD = 0.5839 FKP
20 okt 2024 1 FKP = 1.7125 SGD 1 SGD = 0.5839 FKP
21 okt 2024 1 FKP = 1.7153 SGD 1 SGD = 0.583 FKP
22 okt 2024 1 FKP = 1.7187 SGD 1 SGD = 0.5818 FKP
23 okt 2024 1 FKP = 1.7283 SGD 1 SGD = 0.5786 FKP
24 okt 2024 1 FKP = 1.724 SGD 1 SGD = 0.5801 FKP
25 okt 2024 1 FKP = 1.7256 SGD 1 SGD = 0.5795 FKP
26 okt 2024 1 FKP = 1.7263 SGD 1 SGD = 0.5793 FKP
27 okt 2024 1 FKP = 1.7263 SGD 1 SGD = 0.5793 FKP
28 okt 2024 1 FKP = 1.7279 SGD 1 SGD = 0.5787 FKP
29 okt 2024 1 FKP = 1.7332 SGD 1 SGD = 0.577 FKP
30 okt 2024 1 FKP = 1.7315 SGD 1 SGD = 0.5775 FKP
31 okt 2024 1 FKP = 1.7267 SGD 1 SGD = 0.5792 FKP

Nov 2024

DatumFKP-SGDSGD-FKP
01 nov 2024 1 FKP = 1.7284 SGD 1 SGD = 0.5786 FKP
02 nov 2024 1 FKP = 1.7331 SGD 1 SGD = 0.577 FKP
03 nov 2024 1 FKP = 1.7333 SGD 1 SGD = 0.5769 FKP
04 nov 2024 1 FKP = 1.7207 SGD 1 SGD = 0.5812 FKP
05 nov 2024 1 FKP = 1.7213 SGD 1 SGD = 0.5809 FKP
06 nov 2024 1 FKP = 1.7447 SGD 1 SGD = 0.5732 FKP
07 nov 2024 1 FKP = 1.7278 SGD 1 SGD = 0.5788 FKP
08 nov 2024 1 FKP = 1.7297 SGD 1 SGD = 0.5781 FKP
09 nov 2024 1 FKP = 1.7324 SGD 1 SGD = 0.5772 FKP
10 nov 2024 1 FKP = 1.7324 SGD 1 SGD = 0.5772 FKP
11 nov 2024 1 FKP = 1.7422 SGD 1 SGD = 0.574 FKP
12 nov 2024 1 FKP = 1.7485 SGD 1 SGD = 0.5719 FKP
14 nov 2024 1 FKP = 1.705 SGD 1 SGD = 0.5865 FKP
15 nov 2024 1 FKP = 1.6978 SGD 1 SGD = 0.589 FKP
16 nov 2024 1 FKP = 1.7024 SGD 1 SGD = 0.5874 FKP
17 nov 2024 1 FKP = 1.7024 SGD 1 SGD = 0.5874 FKP
18 nov 2024 1 FKP = 1.7035 SGD 1 SGD = 0.587 FKP
19 nov 2024 1 FKP = 1.6965 SGD 1 SGD = 0.5895 FKP
20 nov 2024 1 FKP = 1.7001 SGD 1 SGD = 0.5882 FKP
21 nov 2024 1 FKP = 1.7025 SGD 1 SGD = 0.5874 FKP
22 nov 2024 1 FKP = 1.7074 SGD 1 SGD = 0.5857 FKP
23 nov 2024 1 FKP = 1.706 SGD 1 SGD = 0.5862 FKP
24 nov 2024 1 FKP = 1.706 SGD 1 SGD = 0.5862 FKP
25 nov 2024 1 FKP = 1.7052 SGD 1 SGD = 0.5864 FKP
26 nov 2024 1 FKP = 1.7044 SGD 1 SGD = 0.5867 FKP
27 nov 2024 1 FKP = 1.7021 SGD 1 SGD = 0.5875 FKP
28 nov 2024 1 FKP = 1.7021 SGD 1 SGD = 0.5875 FKP
29 nov 2024 1 FKP = 1.6985 SGD 1 SGD = 0.5888 FKP
30 nov 2024 1 FKP = 1.697 SGD 1 SGD = 0.5893 FKP

Dec 2024

DatumFKP-SGDSGD-FKP
01 dec 2024 1 FKP = 1.697 SGD 1 SGD = 0.5893 FKP
02 dec 2024 1 FKP = 1.7047 SGD 1 SGD = 0.5866 FKP
03 dec 2024 1 FKP = 1.704 SGD 1 SGD = 0.5869 FKP
04 dec 2024 1 FKP = 1.7069 SGD 1 SGD = 0.5859 FKP
05 dec 2024 1 FKP = 1.6991 SGD 1 SGD = 0.5886 FKP
06 dec 2024 1 FKP = 1.6965 SGD 1 SGD = 0.5894 FKP
07 dec 2024 1 FKP = 1.7008 SGD 1 SGD = 0.5879 FKP
08 dec 2024 1 FKP = 1.7008 SGD 1 SGD = 0.5879 FKP
09 dec 2024 1 FKP = 1.6973 SGD 1 SGD = 0.5892 FKP
10 dec 2024 1 FKP = 1.699 SGD 1 SGD = 0.5886 FKP
11 dec 2024 1 FKP = 1.7026 SGD 1 SGD = 0.5873 FKP
12 dec 2024 1 FKP = 1.7036 SGD 1 SGD = 0.587 FKP
13 dec 2024 1 FKP = 1.7045 SGD 1 SGD = 0.5867 FKP
14 dec 2024 1 FKP = 1.7024 SGD 1 SGD = 0.5874 FKP
15 dec 2024 1 FKP = 1.7037 SGD 1 SGD = 0.587 FKP
16 dec 2024 1 FKP = 1.7047 SGD 1 SGD = 0.5866 FKP
17 dec 2024 1 FKP = 1.7053 SGD 1 SGD = 0.5864 FKP
18 dec 2024 1 FKP = 1.7054 SGD 1 SGD = 0.5864 FKP
19 dec 2024 1 FKP = 1.7158 SGD 1 SGD = 0.5828 FKP
20 dec 2024 1 FKP = 1.7135 SGD 1 SGD = 0.5836 FKP
21 dec 2024 1 FKP = 1.712 SGD 1 SGD = 0.5841 FKP
22 dec 2024 1 FKP = 1.712 SGD 1 SGD = 0.5841 FKP
23 dec 2024 1 FKP = 1.7137 SGD 1 SGD = 0.5835 FKP
24 dec 2024 1 FKP = 1.7161 SGD 1 SGD = 0.5827 FKP
25 dec 2024 1 FKP = 1.7052 SGD 1 SGD = 0.5864 FKP
26 dec 2024 1 FKP = 1.7161 SGD 1 SGD = 0.5827 FKP
27 dec 2024 1 FKP = 1.7152 SGD 1 SGD = 0.583 FKP
28 dec 2024 1 FKP = 1.7156 SGD 1 SGD = 0.5829 FKP
29 dec 2024 1 FKP = 1.7157 SGD 1 SGD = 0.5829 FKP
30 dec 2024 1 FKP = 1.7127 SGD 1 SGD = 0.5839 FKP
31 dec 2024 1 FKP = 1.7211 SGD 1 SGD = 0.581 FKP

FKP-SGD och SGD-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Singapore, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats