> FKP-SDG och SDG-FKP växelkurser - 2025

FKP-SDG och SDG-FKP växelkurser - 2025

FKP-SDG och SDG-FKP växelkurser

Se växelkurserna för FKP-SDG SDG-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FKP = 779,8893 SDG

1 SDG = 0,0013 FKP

1år 2år 3år

FKP till SDGSDG till FKP

Jan 2025

Datum	FKP-SDG	SDG-FKP
01 jan 2025	1 FKP = 759.4916 SDG	1 SDG = 0.0013 FKP
02 jan 2025	1 FKP = 759.4917 SDG	1 SDG = 0.0013 FKP
03 jan 2025	1 FKP = 759.4886 SDG	1 SDG = 0.0013 FKP
04 jan 2025	1 FKP = 759.4913 SDG	1 SDG = 0.0013 FKP
05 jan 2025	1 FKP = 759.4913 SDG	1 SDG = 0.0013 FKP
06 jan 2025	1 FKP = 759.4559 SDG	1 SDG = 0.0013 FKP
07 jan 2025	1 FKP = 758.8553 SDG	1 SDG = 0.0013 FKP
08 jan 2025	1 FKP = 758.8553 SDG	1 SDG = 0.0013 FKP
09 jan 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
10 jan 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
11 jan 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
12 jan 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
13 jan 2025	1 FKP = 727.8193 SDG	1 SDG = 0.0014 FKP
14 jan 2025	1 FKP = 729.7345 SDG	1 SDG = 0.0014 FKP
15 jan 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
16 jan 2025	1 FKP = 729.7354 SDG	1 SDG = 0.0014 FKP
17 jan 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
18 jan 2025	1 FKP = 729.7352 SDG	1 SDG = 0.0014 FKP
19 jan 2025	1 FKP = 729.7352 SDG	1 SDG = 0.0014 FKP
20 jan 2025	1 FKP = 729.7349 SDG	1 SDG = 0.0014 FKP
21 jan 2025	1 FKP = 729.7348 SDG	1 SDG = 0.0014 FKP
22 jan 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
23 jan 2025	1 FKP = 729.7344 SDG	1 SDG = 0.0014 FKP
24 jan 2025	1 FKP = 729.7349 SDG	1 SDG = 0.0014 FKP
25 jan 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
26 jan 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
27 jan 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
28 jan 2025	1 FKP = 729.7357 SDG	1 SDG = 0.0014 FKP
29 jan 2025	1 FKP = 729.7348 SDG	1 SDG = 0.0014 FKP
30 jan 2025	1 FKP = 729.7343 SDG	1 SDG = 0.0014 FKP
31 jan 2025	1 FKP = 729.7348 SDG	1 SDG = 0.0014 FKP

Feb 2025

Datum	FKP-SDG	SDG-FKP
01 feb 2025	1 FKP = 729.7355 SDG	1 SDG = 0.0014 FKP
02 feb 2025	1 FKP = 729.7355 SDG	1 SDG = 0.0014 FKP
03 feb 2025	1 FKP = 729.7346 SDG	1 SDG = 0.0014 FKP
04 feb 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
05 feb 2025	1 FKP = 729.7353 SDG	1 SDG = 0.0014 FKP
06 feb 2025	1 FKP = 729.722 SDG	1 SDG = 0.0014 FKP
07 feb 2025	1 FKP = 729.7349 SDG	1 SDG = 0.0014 FKP
08 feb 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
09 feb 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
10 feb 2025	1 FKP = 729.7344 SDG	1 SDG = 0.0014 FKP
11 feb 2025	1 FKP = 729.7339 SDG	1 SDG = 0.0014 FKP
12 feb 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
13 feb 2025	1 FKP = 747.834 SDG	1 SDG = 0.0013 FKP
14 feb 2025	1 FKP = 747.8342 SDG	1 SDG = 0.0013 FKP
15 feb 2025	1 FKP = 747.8347 SDG	1 SDG = 0.0013 FKP
16 feb 2025	1 FKP = 747.8347 SDG	1 SDG = 0.0013 FKP
17 feb 2025	1 FKP = 747.8347 SDG	1 SDG = 0.0013 FKP
18 feb 2025	1 FKP = 757.8699 SDG	1 SDG = 0.0013 FKP
19 feb 2025	1 FKP = 757.85 SDG	1 SDG = 0.0013 FKP
20 feb 2025	1 FKP = 755.2779 SDG	1 SDG = 0.0013 FKP
21 feb 2025	1 FKP = 759.791 SDG	1 SDG = 0.0013 FKP
22 feb 2025	1 FKP = 759.8924 SDG	1 SDG = 0.0013 FKP
23 feb 2025	1 FKP = 759.3107 SDG	1 SDG = 0.0013 FKP
24 feb 2025	1 FKP = 759.2814 SDG	1 SDG = 0.0013 FKP
25 feb 2025	1 FKP = 759.6117 SDG	1 SDG = 0.0013 FKP
26 feb 2025	1 FKP = 759.7585 SDG	1 SDG = 0.0013 FKP
27 feb 2025	1 FKP = 762.9136 SDG	1 SDG = 0.0013 FKP
28 feb 2025	1 FKP = 758.4896 SDG	1 SDG = 0.0013 FKP

Mar 2025

Datum	FKP-SDG	SDG-FKP
01 mar 2025	1 FKP = 756.5608 SDG	1 SDG = 0.0013 FKP
02 mar 2025	1 FKP = 753.303 SDG	1 SDG = 0.0013 FKP
03 mar 2025	1 FKP = 753.422 SDG	1 SDG = 0.0013 FKP
04 mar 2025	1 FKP = 763.808 SDG	1 SDG = 0.0013 FKP
05 mar 2025	1 FKP = 764.784 SDG	1 SDG = 0.0013 FKP
06 mar 2025	1 FKP = 772.8399 SDG	1 SDG = 0.0013 FKP
07 mar 2025	1 FKP = 774.9869 SDG	1 SDG = 0.0013 FKP
08 mar 2025	1 FKP = 775.7671 SDG	1 SDG = 0.0013 FKP
09 mar 2025	1 FKP = 776.1289 SDG	1 SDG = 0.0013 FKP
10 mar 2025	1 FKP = 773.4996 SDG	1 SDG = 0.0013 FKP
11 mar 2025	1 FKP = 775.5499 SDG	1 SDG = 0.0013 FKP
12 mar 2025	1 FKP = 778.0366 SDG	1 SDG = 0.0013 FKP
13 mar 2025	1 FKP = 779.2834 SDG	1 SDG = 0.0013 FKP
14 mar 2025	1 FKP = 777.9251 SDG	1 SDG = 0.0013 FKP
15 mar 2025	1 FKP = 776.265 SDG	1 SDG = 0.0013 FKP
16 mar 2025	1 FKP = 774.8815 SDG	1 SDG = 0.0013 FKP
17 mar 2025	1 FKP = 777.6844 SDG	1 SDG = 0.0013 FKP
18 mar 2025	1 FKP = 780.2516 SDG	1 SDG = 0.0013 FKP
19 mar 2025	1 FKP = 780.3349 SDG	1 SDG = 0.0013 FKP
20 mar 2025	1 FKP = 778.8825 SDG	1 SDG = 0.0013 FKP
21 mar 2025	1 FKP = 779.6206 SDG	1 SDG = 0.0013 FKP
22 mar 2025	1 FKP = 775.1216 SDG	1 SDG = 0.0013 FKP
23 mar 2025	1 FKP = 773.7813 SDG	1 SDG = 0.0013 FKP
24 mar 2025	1 FKP = 774.5135 SDG	1 SDG = 0.0013 FKP
25 mar 2025	1 FKP = 776.0033 SDG	1 SDG = 0.0013 FKP
26 mar 2025	1 FKP = 777.4596 SDG	1 SDG = 0.0013 FKP
27 mar 2025	1 FKP = 773.8586 SDG	1 SDG = 0.0013 FKP
28 mar 2025	1 FKP = 778.4264 SDG	1 SDG = 0.0013 FKP
29 mar 2025	1 FKP = 777.1403 SDG	1 SDG = 0.0013 FKP
30 mar 2025	1 FKP = 775.2782 SDG	1 SDG = 0.0013 FKP
31 mar 2025	1 FKP = 777.3265 SDG	1 SDG = 0.0013 FKP

Apr 2025

Datum	FKP-SDG	SDG-FKP
01 apr 2025	1 FKP = 777.8625 SDG	1 SDG = 0.0013 FKP
02 apr 2025	1 FKP = 773.4689 SDG	1 SDG = 0.0013 FKP
03 apr 2025	1 FKP = 778.4549 SDG	1 SDG = 0.0013 FKP
04 apr 2025	1 FKP = 787.3583 SDG	1 SDG = 0.0013 FKP
05 apr 2025	1 FKP = 776.2749 SDG	1 SDG = 0.0013 FKP
06 apr 2025	1 FKP = 775.3128 SDG	1 SDG = 0.0013 FKP
07 apr 2025	1 FKP = 775.3772 SDG	1 SDG = 0.0013 FKP
08 apr 2025	1 FKP = 763.832 SDG	1 SDG = 0.0013 FKP
09 apr 2025	1 FKP = 766.5577 SDG	1 SDG = 0.0013 FKP
10 apr 2025	1 FKP = 766.6591 SDG	1 SDG = 0.0013 FKP
11 apr 2025	1 FKP = 776.7882 SDG	1 SDG = 0.0013 FKP
12 apr 2025	1 FKP = 783.6149 SDG	1 SDG = 0.0013 FKP
13 apr 2025	1 FKP = 783.7075 SDG	1 SDG = 0.0013 FKP
14 apr 2025	1 FKP = 781.7222 SDG	1 SDG = 0.0013 FKP
15 apr 2025	1 FKP = 791.1188 SDG	1 SDG = 0.0013 FKP
16 apr 2025	1 FKP = 793.8967 SDG	1 SDG = 0.0013 FKP
17 apr 2025	1 FKP = 795.3775 SDG	1 SDG = 0.0013 FKP
18 apr 2025	1 FKP = 796.0036 SDG	1 SDG = 0.0013 FKP
19 apr 2025	1 FKP = 797.3137 SDG	1 SDG = 0.0013 FKP
20 apr 2025	1 FKP = 797.8428 SDG	1 SDG = 0.0013 FKP
21 apr 2025	1 FKP = 798.1262 SDG	1 SDG = 0.0013 FKP
22 apr 2025	1 FKP = 803.5495 SDG	1 SDG = 0.0012 FKP
23 apr 2025	1 FKP = 803.2757 SDG	1 SDG = 0.0012 FKP
24 apr 2025	1 FKP = 796.0783 SDG	1 SDG = 0.0013 FKP
25 apr 2025	1 FKP = 798.8919 SDG	1 SDG = 0.0013 FKP
26 apr 2025	1 FKP = 800.4269 SDG	1 SDG = 0.0012 FKP
27 apr 2025	1 FKP = 799.5513 SDG	1 SDG = 0.0013 FKP
28 apr 2025	1 FKP = 799.5028 SDG	1 SDG = 0.0013 FKP
29 apr 2025	1 FKP = 804.2549 SDG	1 SDG = 0.0012 FKP
30 apr 2025	1 FKP = 804.5277 SDG	1 SDG = 0.0012 FKP

May 2025

Datum	FKP-SDG	SDG-FKP
01 maj 2025	1 FKP = 801.0144 SDG	1 SDG = 0.0012 FKP
02 maj 2025	1 FKP = 797.0977 SDG	1 SDG = 0.0013 FKP
03 maj 2025	1 FKP = 797.5288 SDG	1 SDG = 0.0013 FKP
04 maj 2025	1 FKP = 796.9687 SDG	1 SDG = 0.0013 FKP
05 maj 2025	1 FKP = 797.1582 SDG	1 SDG = 0.0013 FKP
06 maj 2025	1 FKP = 797.5741 SDG	1 SDG = 0.0013 FKP
07 maj 2025	1 FKP = 802.718 SDG	1 SDG = 0.0012 FKP
08 maj 2025	1 FKP = 801.4007 SDG	1 SDG = 0.0012 FKP
09 maj 2025	1 FKP = 797.6953 SDG	1 SDG = 0.0013 FKP
10 maj 2025	1 FKP = 799.5144 SDG	1 SDG = 0.0013 FKP
11 maj 2025	1 FKP = 798.8811 SDG	1 SDG = 0.0013 FKP
12 maj 2025	1 FKP = 798.7906 SDG	1 SDG = 0.0013 FKP
13 maj 2025	1 FKP = 792.0962 SDG	1 SDG = 0.0013 FKP
14 maj 2025	1 FKP = 797.3158 SDG	1 SDG = 0.0013 FKP
15 maj 2025	1 FKP = 798.6435 SDG	1 SDG = 0.0013 FKP
16 maj 2025	1 FKP = 798.0836 SDG	1 SDG = 0.0013 FKP
17 maj 2025	1 FKP = 796.0749 SDG	1 SDG = 0.0013 FKP
18 maj 2025	1 FKP = 797.5818 SDG	1 SDG = 0.0013 FKP
19 maj 2025	1 FKP = 797.184 SDG	1 SDG = 0.0013 FKP
20 maj 2025	1 FKP = 801.9447 SDG	1 SDG = 0.0012 FKP
21 maj 2025	1 FKP = 803.0124 SDG	1 SDG = 0.0012 FKP
22 maj 2025	1 FKP = 807.3534 SDG	1 SDG = 0.0012 FKP
23 maj 2025	1 FKP = 806.1584 SDG	1 SDG = 0.0012 FKP
24 maj 2025	1 FKP = 811.1803 SDG	1 SDG = 0.0012 FKP
25 maj 2025	1 FKP = 812.496 SDG	1 SDG = 0.0012 FKP
26 maj 2025	1 FKP = 810.555 SDG	1 SDG = 0.0012 FKP
27 maj 2025	1 FKP = 814.4001 SDG	1 SDG = 0.0012 FKP
28 maj 2025	1 FKP = 810.8011 SDG	1 SDG = 0.0012 FKP
29 maj 2025	1 FKP = 808.2633 SDG	1 SDG = 0.0012 FKP
30 maj 2025	1 FKP = 809.9053 SDG	1 SDG = 0.0012 FKP
31 maj 2025	1 FKP = 808.7217 SDG	1 SDG = 0.0012 FKP

Jun 2025

Datum	FKP-SDG	SDG-FKP
01 jun 2025	1 FKP = 808.1386 SDG	1 SDG = 0.0012 FKP
02 jun 2025	1 FKP = 808.7544 SDG	1 SDG = 0.0012 FKP
03 jun 2025	1 FKP = 813.5611 SDG	1 SDG = 0.0012 FKP
04 jun 2025	1 FKP = 811.8776 SDG	1 SDG = 0.0012 FKP
05 jun 2025	1 FKP = 814.6943 SDG	1 SDG = 0.0012 FKP
06 jun 2025	1 FKP = 814.9198 SDG	1 SDG = 0.0012 FKP
07 jun 2025	1 FKP = 812.5463 SDG	1 SDG = 0.0012 FKP
08 jun 2025	1 FKP = 813.0498 SDG	1 SDG = 0.0012 FKP
09 jun 2025	1 FKP = 812.6111 SDG	1 SDG = 0.0012 FKP
10 jun 2025	1 FKP = 814.4857 SDG	1 SDG = 0.0012 FKP
11 jun 2025	1 FKP = 811.0951 SDG	1 SDG = 0.0012 FKP
12 jun 2025	1 FKP = 814.0136 SDG	1 SDG = 0.0012 FKP
13 jun 2025	1 FKP = 815.9045 SDG	1 SDG = 0.0012 FKP
14 jun 2025	1 FKP = 816.27 SDG	1 SDG = 0.0012 FKP
15 jun 2025	1 FKP = 815.0371 SDG	1 SDG = 0.0012 FKP
16 jun 2025	1 FKP = 815.5833 SDG	1 SDG = 0.0012 FKP
17 jun 2025	1 FKP = 816.5466 SDG	1 SDG = 0.0012 FKP
18 jun 2025	1 FKP = 811.453 SDG	1 SDG = 0.0012 FKP
19 jun 2025	1 FKP = 808.8436 SDG	1 SDG = 0.0012 FKP
20 jun 2025	1 FKP = 806.4897 SDG	1 SDG = 0.0012 FKP
21 jun 2025	1 FKP = 808.5385 SDG	1 SDG = 0.0012 FKP
22 jun 2025	1 FKP = 807.9014 SDG	1 SDG = 0.0012 FKP
23 jun 2025	1 FKP = 808.7749 SDG	1 SDG = 0.0012 FKP
24 jun 2025	1 FKP = 810.0137 SDG	1 SDG = 0.0012 FKP
25 jun 2025	1 FKP = 817.5664 SDG	1 SDG = 0.0012 FKP
26 jun 2025	1 FKP = 818.0628 SDG	1 SDG = 0.0012 FKP
27 jun 2025	1 FKP = 825.8102 SDG	1 SDG = 0.0012 FKP
28 jun 2025	1 FKP = 823.8154 SDG	1 SDG = 0.0012 FKP
29 jun 2025	1 FKP = 823.9987 SDG	1 SDG = 0.0012 FKP
30 jun 2025	1 FKP = 821.9086 SDG	1 SDG = 0.0012 FKP

Jul 2025

Datum	FKP-SDG	SDG-FKP
01 jul 2025	1 FKP = 823.9673 SDG	1 SDG = 0.0012 FKP
02 jul 2025	1 FKP = 824.0391 SDG	1 SDG = 0.0012 FKP
03 jul 2025	1 FKP = 818.0022 SDG	1 SDG = 0.0012 FKP
04 jul 2025	1 FKP = 819.8249 SDG	1 SDG = 0.0012 FKP
05 jul 2025	1 FKP = 819.3768 SDG	1 SDG = 0.0012 FKP
06 jul 2025	1 FKP = 819.7823 SDG	1 SDG = 0.0012 FKP
07 jul 2025	1 FKP = 819.6177 SDG	1 SDG = 0.0012 FKP
08 jul 2025	1 FKP = 818.8501 SDG	1 SDG = 0.0012 FKP
09 jul 2025	1 FKP = 815.0582 SDG	1 SDG = 0.0012 FKP
10 jul 2025	1 FKP = 815.7161 SDG	1 SDG = 0.0012 FKP
11 jul 2025	1 FKP = 814.7424 SDG	1 SDG = 0.0012 FKP
12 jul 2025	1 FKP = 810.8281 SDG	1 SDG = 0.0012 FKP
13 jul 2025	1 FKP = 811.0191 SDG	1 SDG = 0.0012 FKP
14 jul 2025	1 FKP = 812.529 SDG	1 SDG = 0.0012 FKP
15 jul 2025	1 FKP = 806.7364 SDG	1 SDG = 0.0012 FKP
16 jul 2025	1 FKP = 804.3451 SDG	1 SDG = 0.0012 FKP
17 jul 2025	1 FKP = 806.2323 SDG	1 SDG = 0.0012 FKP
18 jul 2025	1 FKP = 805.4278 SDG	1 SDG = 0.0012 FKP
19 jul 2025	1 FKP = 806.9173 SDG	1 SDG = 0.0012 FKP

FKP-SDG och SDG-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter