currencystats247.com

CurrencyStats247 > Växelkurser > FKP-RWF och RWF-FKP växelkurser - 2024

FKP-RWF och RWF-FKP växelkurser - 2024

FKP-RWF och RWF-FKP växelkurser

Se växelkurserna för FKP-RWF RWF-FKP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 FKP = 1681,4744 RWF
1 RWF = 0,0006 FKP

Jan 2024

DatumFKP-RWFRWF-FKP
01 jan 2024 1 FKP = 1607.4845 RWF 1 RWF = 0.0006 FKP
02 jan 2024 1 FKP = 1602.4233 RWF 1 RWF = 0.0006 FKP
03 jan 2024 1 FKP = 1590.7161 RWF 1 RWF = 0.0006 FKP
04 jan 2024 1 FKP = 1595.0632 RWF 1 RWF = 0.0006 FKP
05 jan 2024 1 FKP = 1603.2782 RWF 1 RWF = 0.0006 FKP
06 jan 2024 1 FKP = 1602.671 RWF 1 RWF = 0.0006 FKP
07 jan 2024 1 FKP = 1601.1874 RWF 1 RWF = 0.0006 FKP
08 jan 2024 1 FKP = 1612.1831 RWF 1 RWF = 0.0006 FKP
09 jan 2024 1 FKP = 1613.2694 RWF 1 RWF = 0.0006 FKP
10 jan 2024 1 FKP = 1608.2134 RWF 1 RWF = 0.0006 FKP
11 jan 2024 1 FKP = 1610.0721 RWF 1 RWF = 0.0006 FKP
12 jan 2024 1 FKP = 1633.4276 RWF 1 RWF = 0.0006 FKP
13 jan 2024 1 FKP = 1634.9548 RWF 1 RWF = 0.0006 FKP
14 jan 2024 1 FKP = 1635.4225 RWF 1 RWF = 0.0006 FKP
15 jan 2024 1 FKP = 1624.1599 RWF 1 RWF = 0.0006 FKP
16 jan 2024 1 FKP = 1612.1491 RWF 1 RWF = 0.0006 FKP
17 jan 2024 1 FKP = 1603.1856 RWF 1 RWF = 0.0006 FKP
18 jan 2024 1 FKP = 1628.698 RWF 1 RWF = 0.0006 FKP
19 jan 2024 1 FKP = 1632.2566 RWF 1 RWF = 0.0006 FKP
20 jan 2024 1 FKP = 1625.7923 RWF 1 RWF = 0.0006 FKP
21 jan 2024 1 FKP = 1629.5107 RWF 1 RWF = 0.0006 FKP
22 jan 2024 1 FKP = 1633.1633 RWF 1 RWF = 0.0006 FKP
23 jan 2024 1 FKP = 1636.4274 RWF 1 RWF = 0.0006 FKP
24 jan 2024 1 FKP = 1605.3822 RWF 1 RWF = 0.0006 FKP
25 jan 2024 1 FKP = 1633.0006 RWF 1 RWF = 0.0006 FKP
26 jan 2024 1 FKP = 1612.4429 RWF 1 RWF = 0.0006 FKP
27 jan 2024 1 FKP = 1616.4664 RWF 1 RWF = 0.0006 FKP
28 jan 2024 1 FKP = 1614.7802 RWF 1 RWF = 0.0006 FKP
29 jan 2024 1 FKP = 1612.646 RWF 1 RWF = 0.0006 FKP
30 jan 2024 1 FKP = 1609.937 RWF 1 RWF = 0.0006 FKP
31 jan 2024 1 FKP = 1611.1787 RWF 1 RWF = 0.0006 FKP

Feb 2024

DatumFKP-RWFRWF-FKP
01 feb 2024 1 FKP = 1617.3325 RWF 1 RWF = 0.0006 FKP
02 feb 2024 1 FKP = 1617.4876 RWF 1 RWF = 0.0006 FKP
03 feb 2024 1 FKP = 1615.6879 RWF 1 RWF = 0.0006 FKP
04 feb 2024 1 FKP = 1616.4584 RWF 1 RWF = 0.0006 FKP
05 feb 2024 1 FKP = 1605.9162 RWF 1 RWF = 0.0006 FKP
06 feb 2024 1 FKP = 1606.7341 RWF 1 RWF = 0.0006 FKP
07 feb 2024 1 FKP = 1600.8793 RWF 1 RWF = 0.0006 FKP
08 feb 2024 1 FKP = 1606.4019 RWF 1 RWF = 0.0006 FKP
09 feb 2024 1 FKP = 1604.0678 RWF 1 RWF = 0.0006 FKP
10 feb 2024 1 FKP = 1603.707 RWF 1 RWF = 0.0006 FKP
11 feb 2024 1 FKP = 1603.8986 RWF 1 RWF = 0.0006 FKP
12 feb 2024 1 FKP = 1603.439 RWF 1 RWF = 0.0006 FKP
13 feb 2024 1 FKP = 1612.0494 RWF 1 RWF = 0.0006 FKP
14 feb 2024 1 FKP = 1604.9652 RWF 1 RWF = 0.0006 FKP
15 feb 2024 1 FKP = 1597.3431 RWF 1 RWF = 0.0006 FKP
16 feb 2024 1 FKP = 1601.5762 RWF 1 RWF = 0.0006 FKP
17 feb 2024 1 FKP = 1601.7714 RWF 1 RWF = 0.0006 FKP
18 feb 2024 1 FKP = 1604.0747 RWF 1 RWF = 0.0006 FKP
19 feb 2024 1 FKP = 1603.4837 RWF 1 RWF = 0.0006 FKP
20 feb 2024 1 FKP = 1603.0137 RWF 1 RWF = 0.0006 FKP
21 feb 2024 1 FKP = 1611.6077 RWF 1 RWF = 0.0006 FKP
22 feb 2024 1 FKP = 1609.4796 RWF 1 RWF = 0.0006 FKP
23 feb 2024 1 FKP = 1613.2007 RWF 1 RWF = 0.0006 FKP
24 feb 2024 1 FKP = 1615.3687 RWF 1 RWF = 0.0006 FKP
25 feb 2024 1 FKP = 1615.0758 RWF 1 RWF = 0.0006 FKP
26 feb 2024 1 FKP = 1642.8806 RWF 1 RWF = 0.0006 FKP
27 feb 2024 1 FKP = 1618.1302 RWF 1 RWF = 0.0006 FKP
28 feb 2024 1 FKP = 1619.4989 RWF 1 RWF = 0.0006 FKP
29 feb 2024 1 FKP = 1617.3515 RWF 1 RWF = 0.0006 FKP

Mar 2024

DatumFKP-RWFRWF-FKP
01 mar 2024 1 FKP = 1631.4392 RWF 1 RWF = 0.0006 FKP
02 mar 2024 1 FKP = 1629.1078 RWF 1 RWF = 0.0006 FKP
03 mar 2024 1 FKP = 1629.4213 RWF 1 RWF = 0.0006 FKP
04 mar 2024 1 FKP = 1617.8846 RWF 1 RWF = 0.0006 FKP
05 mar 2024 1 FKP = 1624.7633 RWF 1 RWF = 0.0006 FKP
06 mar 2024 1 FKP = 1630.9057 RWF 1 RWF = 0.0006 FKP
07 mar 2024 1 FKP = 1632.4073 RWF 1 RWF = 0.0006 FKP
08 mar 2024 1 FKP = 1651.2887 RWF 1 RWF = 0.0006 FKP
09 mar 2024 1 FKP = 1656.3441 RWF 1 RWF = 0.0006 FKP
10 mar 2024 1 FKP = 1656.3441 RWF 1 RWF = 0.0006 FKP
11 mar 2024 1 FKP = 1651.73 RWF 1 RWF = 0.0006 FKP
12 mar 2024 1 FKP = 1643.2183 RWF 1 RWF = 0.0006 FKP
13 mar 2024 1 FKP = 1638.2566 RWF 1 RWF = 0.0006 FKP
14 mar 2024 1 FKP = 1645.5994 RWF 1 RWF = 0.0006 FKP
15 mar 2024 1 FKP = 1634.8356 RWF 1 RWF = 0.0006 FKP
16 mar 2024 1 FKP = 1634.223 RWF 1 RWF = 0.0006 FKP
17 mar 2024 1 FKP = 1633.8449 RWF 1 RWF = 0.0006 FKP
18 mar 2024 1 FKP = 1639.087 RWF 1 RWF = 0.0006 FKP
19 mar 2024 1 FKP = 1635.0075 RWF 1 RWF = 0.0006 FKP
20 mar 2024 1 FKP = 1634.9149 RWF 1 RWF = 0.0006 FKP
21 mar 2024 1 FKP = 1632.2114 RWF 1 RWF = 0.0006 FKP
22 mar 2024 1 FKP = 1626.2537 RWF 1 RWF = 0.0006 FKP
23 mar 2024 1 FKP = 1611.4862 RWF 1 RWF = 0.0006 FKP
24 mar 2024 1 FKP = 1611.5049 RWF 1 RWF = 0.0006 FKP
25 mar 2024 1 FKP = 1619.3035 RWF 1 RWF = 0.0006 FKP
26 mar 2024 1 FKP = 1626.2731 RWF 1 RWF = 0.0006 FKP
27 mar 2024 1 FKP = 1624.0337 RWF 1 RWF = 0.0006 FKP
28 mar 2024 1 FKP = 1623.5326 RWF 1 RWF = 0.0006 FKP
29 mar 2024 1 FKP = 1624.5157 RWF 1 RWF = 0.0006 FKP
30 mar 2024 1 FKP = 1622.4896 RWF 1 RWF = 0.0006 FKP
31 mar 2024 1 FKP = 1621.3971 RWF 1 RWF = 0.0006 FKP

Apr 2024

DatumFKP-RWFRWF-FKP
01 apr 2024 1 FKP = 1622.8988 RWF 1 RWF = 0.0006 FKP
02 apr 2024 1 FKP = 1613.0822 RWF 1 RWF = 0.0006 FKP
03 apr 2024 1 FKP = 1617.0976 RWF 1 RWF = 0.0006 FKP
04 apr 2024 1 FKP = 1613.3387 RWF 1 RWF = 0.0006 FKP
05 apr 2024 1 FKP = 1614.0535 RWF 1 RWF = 0.0006 FKP
06 apr 2024 1 FKP = 1611.8743 RWF 1 RWF = 0.0006 FKP
07 apr 2024 1 FKP = 1611.8743 RWF 1 RWF = 0.0006 FKP
08 apr 2024 1 FKP = 1615.7501 RWF 1 RWF = 0.0006 FKP
09 apr 2024 1 FKP = 1614.2307 RWF 1 RWF = 0.0006 FKP
10 apr 2024 1 FKP = 1615.9701 RWF 1 RWF = 0.0006 FKP
11 apr 2024 1 FKP = 1615.1144 RWF 1 RWF = 0.0006 FKP
12 apr 2024 1 FKP = 1615.0712 RWF 1 RWF = 0.0006 FKP
13 apr 2024 1 FKP = 1612.5574 RWF 1 RWF = 0.0006 FKP
14 apr 2024 1 FKP = 1600.9378 RWF 1 RWF = 0.0006 FKP
15 apr 2024 1 FKP = 1603.8832 RWF 1 RWF = 0.0006 FKP
16 apr 2024 1 FKP = 1604.7042 RWF 1 RWF = 0.0006 FKP
17 apr 2024 1 FKP = 1604.441 RWF 1 RWF = 0.0006 FKP
18 apr 2024 1 FKP = 1606.1045 RWF 1 RWF = 0.0006 FKP
19 apr 2024 1 FKP = 1606.3846 RWF 1 RWF = 0.0006 FKP
20 apr 2024 1 FKP = 1602.7552 RWF 1 RWF = 0.0006 FKP
21 apr 2024 1 FKP = 1602.7552 RWF 1 RWF = 0.0006 FKP
22 apr 2024 1 FKP = 1607.9503 RWF 1 RWF = 0.0006 FKP
23 apr 2024 1 FKP = 1604.9287 RWF 1 RWF = 0.0006 FKP
24 apr 2024 1 FKP = 1607.7224 RWF 1 RWF = 0.0006 FKP
25 apr 2024 1 FKP = 1607.5515 RWF 1 RWF = 0.0006 FKP
26 apr 2024 1 FKP = 1606.9905 RWF 1 RWF = 0.0006 FKP
27 apr 2024 1 FKP = 1611.8483 RWF 1 RWF = 0.0006 FKP
28 apr 2024 1 FKP = 1611.8483 RWF 1 RWF = 0.0006 FKP
29 apr 2024 1 FKP = 1608.2131 RWF 1 RWF = 0.0006 FKP
30 apr 2024 1 FKP = 1609.1943 RWF 1 RWF = 0.0006 FKP

May 2024

DatumFKP-RWFRWF-FKP
01 maj 2024 1 FKP = 1607.6963 RWF 1 RWF = 0.0006 FKP
02 maj 2024 1 FKP = 1608.3296 RWF 1 RWF = 0.0006 FKP
03 maj 2024 1 FKP = 1608.5211 RWF 1 RWF = 0.0006 FKP
04 maj 2024 1 FKP = 1604.6604 RWF 1 RWF = 0.0006 FKP
05 maj 2024 1 FKP = 1604.6604 RWF 1 RWF = 0.0006 FKP
06 maj 2024 1 FKP = 1607.5969 RWF 1 RWF = 0.0006 FKP
07 maj 2024 1 FKP = 1623.7639 RWF 1 RWF = 0.0006 FKP
08 maj 2024 1 FKP = 1611.0402 RWF 1 RWF = 0.0006 FKP
09 maj 2024 1 FKP = 1624.1079 RWF 1 RWF = 0.0006 FKP
10 maj 2024 1 FKP = 1616.6393 RWF 1 RWF = 0.0006 FKP
11 maj 2024 1 FKP = 1616.6398 RWF 1 RWF = 0.0006 FKP
12 maj 2024 1 FKP = 1615.2462 RWF 1 RWF = 0.0006 FKP
13 maj 2024 1 FKP = 1627.3842 RWF 1 RWF = 0.0006 FKP
14 maj 2024 1 FKP = 1624.8405 RWF 1 RWF = 0.0006 FKP
15 maj 2024 1 FKP = 1626.1394 RWF 1 RWF = 0.0006 FKP
16 maj 2024 1 FKP = 1625.7002 RWF 1 RWF = 0.0006 FKP
17 maj 2024 1 FKP = 1626.1003 RWF 1 RWF = 0.0006 FKP
18 maj 2024 1 FKP = 1617.7271 RWF 1 RWF = 0.0006 FKP
19 maj 2024 1 FKP = 1617.7271 RWF 1 RWF = 0.0006 FKP
20 maj 2024 1 FKP = 1625.2683 RWF 1 RWF = 0.0006 FKP
21 maj 2024 1 FKP = 1627.6326 RWF 1 RWF = 0.0006 FKP
22 maj 2024 1 FKP = 1652.6679 RWF 1 RWF = 0.0006 FKP
23 maj 2024 1 FKP = 1651.7994 RWF 1 RWF = 0.0006 FKP
24 maj 2024 1 FKP = 1652.5848 RWF 1 RWF = 0.0006 FKP
25 maj 2024 1 FKP = 1649.913 RWF 1 RWF = 0.0006 FKP
26 maj 2024 1 FKP = 1649.913 RWF 1 RWF = 0.0006 FKP
27 maj 2024 1 FKP = 1639.873 RWF 1 RWF = 0.0006 FKP
28 maj 2024 1 FKP = 1627.517 RWF 1 RWF = 0.0006 FKP
29 maj 2024 1 FKP = 1632.0171 RWF 1 RWF = 0.0006 FKP
30 maj 2024 1 FKP = 1630.599 RWF 1 RWF = 0.0006 FKP
31 maj 2024 1 FKP = 1630.3561 RWF 1 RWF = 0.0006 FKP

Jun 2024

DatumFKP-RWFRWF-FKP
01 jun 2024 1 FKP = 1629.8675 RWF 1 RWF = 0.0006 FKP
02 jun 2024 1 FKP = 1629.8675 RWF 1 RWF = 0.0006 FKP
03 jun 2024 1 FKP = 1630.1828 RWF 1 RWF = 0.0006 FKP
04 jun 2024 1 FKP = 1631.3051 RWF 1 RWF = 0.0006 FKP
05 jun 2024 1 FKP = 1633.4763 RWF 1 RWF = 0.0006 FKP
06 jun 2024 1 FKP = 1634.014 RWF 1 RWF = 0.0006 FKP
07 jun 2024 1 FKP = 1633.2679 RWF 1 RWF = 0.0006 FKP
08 jun 2024 1 FKP = 1644.1392 RWF 1 RWF = 0.0006 FKP
09 jun 2024 1 FKP = 1644.1392 RWF 1 RWF = 0.0006 FKP
10 jun 2024 1 FKP = 1646.9 RWF 1 RWF = 0.0006 FKP
11 jun 2024 1 FKP = 1648.6614 RWF 1 RWF = 0.0006 FKP
12 jun 2024 1 FKP = 1641.0156 RWF 1 RWF = 0.0006 FKP
13 jun 2024 1 FKP = 1674.5191 RWF 1 RWF = 0.0006 FKP
14 jun 2024 1 FKP = 1671.9647 RWF 1 RWF = 0.0006 FKP
15 jun 2024 1 FKP = 1668.3548 RWF 1 RWF = 0.0006 FKP
16 jun 2024 1 FKP = 1668.3548 RWF 1 RWF = 0.0006 FKP
17 jun 2024 1 FKP = 1665.2722 RWF 1 RWF = 0.0006 FKP
18 jun 2024 1 FKP = 1660.6667 RWF 1 RWF = 0.0006 FKP
19 jun 2024 1 FKP = 1672.9335 RWF 1 RWF = 0.0006 FKP
20 jun 2024 1 FKP = 1672.9677 RWF 1 RWF = 0.0006 FKP
21 jun 2024 1 FKP = 1673.1745 RWF 1 RWF = 0.0006 FKP
22 jun 2024 1 FKP = 1669.9235 RWF 1 RWF = 0.0006 FKP
23 jun 2024 1 FKP = 1669.9235 RWF 1 RWF = 0.0006 FKP
24 jun 2024 1 FKP = 1667.1364 RWF 1 RWF = 0.0006 FKP
25 jun 2024 1 FKP = 1689.5448 RWF 1 RWF = 0.0006 FKP
26 jun 2024 1 FKP = 1689.0912 RWF 1 RWF = 0.0006 FKP
27 jun 2024 1 FKP = 1664.7158 RWF 1 RWF = 0.0006 FKP
28 jun 2024 1 FKP = 1665.1622 RWF 1 RWF = 0.0006 FKP
29 jun 2024 1 FKP = 1665.1624 RWF 1 RWF = 0.0006 FKP
30 jun 2024 1 FKP = 1663.5081 RWF 1 RWF = 0.0006 FKP

Jul 2024

DatumFKP-RWFRWF-FKP
01 jul 2024 1 FKP = 1662.7736 RWF 1 RWF = 0.0006 FKP
02 jul 2024 1 FKP = 1678.407 RWF 1 RWF = 0.0006 FKP
03 jul 2024 1 FKP = 1679.9355 RWF 1 RWF = 0.0006 FKP
04 jul 2024 1 FKP = 1667.6327 RWF 1 RWF = 0.0006 FKP
05 jul 2024 1 FKP = 1680.4805 RWF 1 RWF = 0.0006 FKP
06 jul 2024 1 FKP = 1676.0051 RWF 1 RWF = 0.0006 FKP
07 jul 2024 1 FKP = 1676.0051 RWF 1 RWF = 0.0006 FKP
08 jul 2024 1 FKP = 1672.7249 RWF 1 RWF = 0.0006 FKP
09 jul 2024 1 FKP = 1668.1701 RWF 1 RWF = 0.0006 FKP
10 jul 2024 1 FKP = 1667.8313 RWF 1 RWF = 0.0006 FKP
11 jul 2024 1 FKP = 1680.9751 RWF 1 RWF = 0.0006 FKP
12 jul 2024 1 FKP = 1669.5358 RWF 1 RWF = 0.0006 FKP
13 jul 2024 1 FKP = 1697.6834 RWF 1 RWF = 0.0006 FKP
14 jul 2024 1 FKP = 1695.2887 RWF 1 RWF = 0.0006 FKP
15 jul 2024 1 FKP = 1699.7615 RWF 1 RWF = 0.0006 FKP
16 jul 2024 1 FKP = 1699.8443 RWF 1 RWF = 0.0006 FKP
17 jul 2024 1 FKP = 1698.9204 RWF 1 RWF = 0.0006 FKP
18 jul 2024 1 FKP = 1700.2193 RWF 1 RWF = 0.0006 FKP
19 jul 2024 1 FKP = 1699.7968 RWF 1 RWF = 0.0006 FKP
20 jul 2024 1 FKP = 1699.2441 RWF 1 RWF = 0.0006 FKP
21 jul 2024 1 FKP = 1699.2441 RWF 1 RWF = 0.0006 FKP
22 jul 2024 1 FKP = 1722.0454 RWF 1 RWF = 0.0006 FKP
23 jul 2024 1 FKP = 1699.0604 RWF 1 RWF = 0.0006 FKP
24 jul 2024 1 FKP = 1704.9067 RWF 1 RWF = 0.0006 FKP
25 jul 2024 1 FKP = 1701.1478 RWF 1 RWF = 0.0006 FKP
26 jul 2024 1 FKP = 1706.2702 RWF 1 RWF = 0.0006 FKP
27 jul 2024 1 FKP = 1703.8838 RWF 1 RWF = 0.0006 FKP
28 jul 2024 1 FKP = 1703.8838 RWF 1 RWF = 0.0006 FKP
29 jul 2024 1 FKP = 1715.3369 RWF 1 RWF = 0.0006 FKP
30 jul 2024 1 FKP = 1726.7477 RWF 1 RWF = 0.0006 FKP
31 jul 2024 1 FKP = 1702.3046 RWF 1 RWF = 0.0006 FKP

Aug 2024

DatumFKP-RWFRWF-FKP
01 aug 2024 1 FKP = 1702.5781 RWF 1 RWF = 0.0006 FKP
02 aug 2024 1 FKP = 1704.2492 RWF 1 RWF = 0.0006 FKP
03 aug 2024 1 FKP = 1689.8227 RWF 1 RWF = 0.0006 FKP
04 aug 2024 1 FKP = 1689.8227 RWF 1 RWF = 0.0006 FKP
05 aug 2024 1 FKP = 1704.2786 RWF 1 RWF = 0.0006 FKP
06 aug 2024 1 FKP = 1722.8364 RWF 1 RWF = 0.0006 FKP
07 aug 2024 1 FKP = 1712.0332 RWF 1 RWF = 0.0006 FKP
08 aug 2024 1 FKP = 1708.2676 RWF 1 RWF = 0.0006 FKP
09 aug 2024 1 FKP = 1709.848 RWF 1 RWF = 0.0006 FKP
10 aug 2024 1 FKP = 1712.3906 RWF 1 RWF = 0.0006 FKP
11 aug 2024 1 FKP = 1724.773 RWF 1 RWF = 0.0006 FKP
12 aug 2024 1 FKP = 1718.6676 RWF 1 RWF = 0.0006 FKP
13 aug 2024 1 FKP = 1685.7226 RWF 1 RWF = 0.0006 FKP
14 aug 2024 1 FKP = 1694.4451 RWF 1 RWF = 0.0006 FKP
15 aug 2024 1 FKP = 1695.3772 RWF 1 RWF = 0.0006 FKP
16 aug 2024 1 FKP = 1731.7578 RWF 1 RWF = 0.0006 FKP
17 aug 2024 1 FKP = 1724.9876 RWF 1 RWF = 0.0006 FKP
18 aug 2024 1 FKP = 1724.9876 RWF 1 RWF = 0.0006 FKP
19 aug 2024 1 FKP = 1712.563 RWF 1 RWF = 0.0006 FKP
20 aug 2024 1 FKP = 1733.7397 RWF 1 RWF = 0.0006 FKP
21 aug 2024 1 FKP = 1736.7619 RWF 1 RWF = 0.0006 FKP
22 aug 2024 1 FKP = 1701.7531 RWF 1 RWF = 0.0006 FKP
23 aug 2024 1 FKP = 1700.9925 RWF 1 RWF = 0.0006 FKP
24 aug 2024 1 FKP = 1686.9033 RWF 1 RWF = 0.0006 FKP
25 aug 2024 1 FKP = 1686.9033 RWF 1 RWF = 0.0006 FKP
26 aug 2024 1 FKP = 1701.6879 RWF 1 RWF = 0.0006 FKP
27 aug 2024 1 FKP = 1719.0831 RWF 1 RWF = 0.0006 FKP
28 aug 2024 1 FKP = 1704.5856 RWF 1 RWF = 0.0006 FKP
29 aug 2024 1 FKP = 1706.3838 RWF 1 RWF = 0.0006 FKP
30 aug 2024 1 FKP = 1707.4409 RWF 1 RWF = 0.0006 FKP
31 aug 2024 1 FKP = 1712.2203 RWF 1 RWF = 0.0006 FKP

Sep 2024

DatumFKP-RWFRWF-FKP
01 sep 2024 1 FKP = 1709.9394 RWF 1 RWF = 0.0006 FKP
02 sep 2024 1 FKP = 1714.514 RWF 1 RWF = 0.0006 FKP
03 sep 2024 1 FKP = 1738.7153 RWF 1 RWF = 0.0006 FKP
04 sep 2024 1 FKP = 1738.9119 RWF 1 RWF = 0.0006 FKP
05 sep 2024 1 FKP = 1739.7567 RWF 1 RWF = 0.0006 FKP
06 sep 2024 1 FKP = 1726.1358 RWF 1 RWF = 0.0006 FKP
07 sep 2024 1 FKP = 1727.8547 RWF 1 RWF = 0.0006 FKP
08 sep 2024 1 FKP = 1727.8547 RWF 1 RWF = 0.0006 FKP
09 sep 2024 1 FKP = 1711.4472 RWF 1 RWF = 0.0006 FKP
10 sep 2024 1 FKP = 1712.8741 RWF 1 RWF = 0.0006 FKP
11 sep 2024 1 FKP = 1743.2637 RWF 1 RWF = 0.0006 FKP
12 sep 2024 1 FKP = 1714.1648 RWF 1 RWF = 0.0006 FKP
13 sep 2024 1 FKP = 1740.0396 RWF 1 RWF = 0.0006 FKP
14 sep 2024 1 FKP = 1782.9674 RWF 1 RWF = 0.0006 FKP
15 sep 2024 1 FKP = 1782.9674 RWF 1 RWF = 0.0006 FKP
16 sep 2024 1 FKP = 1782.0965 RWF 1 RWF = 0.0006 FKP
17 sep 2024 1 FKP = 1754.1455 RWF 1 RWF = 0.0006 FKP
18 sep 2024 1 FKP = 1754.9333 RWF 1 RWF = 0.0006 FKP
19 sep 2024 1 FKP = 1770.8057 RWF 1 RWF = 0.0006 FKP
20 sep 2024 1 FKP = 1770.6943 RWF 1 RWF = 0.0006 FKP
21 sep 2024 1 FKP = 1767.3604 RWF 1 RWF = 0.0006 FKP
22 sep 2024 1 FKP = 1767.3604 RWF 1 RWF = 0.0006 FKP
23 sep 2024 1 FKP = 1770.622 RWF 1 RWF = 0.0006 FKP
24 sep 2024 1 FKP = 1772.9066 RWF 1 RWF = 0.0006 FKP
25 sep 2024 1 FKP = 1780.7285 RWF 1 RWF = 0.0006 FKP
26 sep 2024 1 FKP = 1775.0329 RWF 1 RWF = 0.0006 FKP
27 sep 2024 1 FKP = 1775.1243 RWF 1 RWF = 0.0006 FKP
28 sep 2024 1 FKP = 1749.0435 RWF 1 RWF = 0.0006 FKP
29 sep 2024 1 FKP = 1749.0435 RWF 1 RWF = 0.0006 FKP
30 sep 2024 1 FKP = 1759.7964 RWF 1 RWF = 0.0006 FKP

Oct 2024

DatumFKP-RWFRWF-FKP
01 okt 2024 1 FKP = 1790.87 RWF 1 RWF = 0.0006 FKP
02 okt 2024 1 FKP = 1777.8596 RWF 1 RWF = 0.0006 FKP
03 okt 2024 1 FKP = 1779.8446 RWF 1 RWF = 0.0006 FKP
04 okt 2024 1 FKP = 1778.4737 RWF 1 RWF = 0.0006 FKP
05 okt 2024 1 FKP = 1786.384 RWF 1 RWF = 0.0006 FKP
06 okt 2024 1 FKP = 1786.384 RWF 1 RWF = 0.0006 FKP
07 okt 2024 1 FKP = 1780.0392 RWF 1 RWF = 0.0006 FKP
08 okt 2024 1 FKP = 1792.8405 RWF 1 RWF = 0.0006 FKP
09 okt 2024 1 FKP = 1767.12 RWF 1 RWF = 0.0006 FKP
10 okt 2024 1 FKP = 1768.4298 RWF 1 RWF = 0.0006 FKP
11 okt 2024 1 FKP = 1769.1375 RWF 1 RWF = 0.0006 FKP
12 okt 2024 1 FKP = 1765.8651 RWF 1 RWF = 0.0006 FKP
13 okt 2024 1 FKP = 1770.8498 RWF 1 RWF = 0.0006 FKP
14 okt 2024 1 FKP = 1761.0204 RWF 1 RWF = 0.0006 FKP
15 okt 2024 1 FKP = 1767.4176 RWF 1 RWF = 0.0006 FKP
16 okt 2024 1 FKP = 1770.5149 RWF 1 RWF = 0.0006 FKP
17 okt 2024 1 FKP = 1779.4557 RWF 1 RWF = 0.0006 FKP
18 okt 2024 1 FKP = 1775.0097 RWF 1 RWF = 0.0006 FKP
19 okt 2024 1 FKP = 1769.6912 RWF 1 RWF = 0.0006 FKP
20 okt 2024 1 FKP = 1769.6912 RWF 1 RWF = 0.0006 FKP
21 okt 2024 1 FKP = 1767.8311 RWF 1 RWF = 0.0006 FKP
22 okt 2024 1 FKP = 1764.9135 RWF 1 RWF = 0.0006 FKP
23 okt 2024 1 FKP = 1767.284 RWF 1 RWF = 0.0006 FKP
24 okt 2024 1 FKP = 1801.6956 RWF 1 RWF = 0.0006 FKP
25 okt 2024 1 FKP = 1767.4958 RWF 1 RWF = 0.0006 FKP
26 okt 2024 1 FKP = 1771.2253 RWF 1 RWF = 0.0006 FKP
27 okt 2024 1 FKP = 1771.2253 RWF 1 RWF = 0.0006 FKP
28 okt 2024 1 FKP = 1783.4357 RWF 1 RWF = 0.0006 FKP
29 okt 2024 1 FKP = 1777.6437 RWF 1 RWF = 0.0006 FKP
30 okt 2024 1 FKP = 1779.9466 RWF 1 RWF = 0.0006 FKP
31 okt 2024 1 FKP = 1778.4603 RWF 1 RWF = 0.0006 FKP

Nov 2024

DatumFKP-RWFRWF-FKP
01 nov 2024 1 FKP = 1787.2107 RWF 1 RWF = 0.0006 FKP
02 nov 2024 1 FKP = 1781.3053 RWF 1 RWF = 0.0006 FKP
03 nov 2024 1 FKP = 1784.7301 RWF 1 RWF = 0.0006 FKP
04 nov 2024 1 FKP = 1779.2353 RWF 1 RWF = 0.0006 FKP
05 nov 2024 1 FKP = 1790.9466 RWF 1 RWF = 0.0006 FKP
06 nov 2024 1 FKP = 1774.73 RWF 1 RWF = 0.0006 FKP
07 nov 2024 1 FKP = 1790.5503 RWF 1 RWF = 0.0006 FKP
08 nov 2024 1 FKP = 1792.4114 RWF 1 RWF = 0.0006 FKP
09 nov 2024 1 FKP = 1801.5207 RWF 1 RWF = 0.0006 FKP
10 nov 2024 1 FKP = 1801.5207 RWF 1 RWF = 0.0006 FKP
11 nov 2024 1 FKP = 1782.8058 RWF 1 RWF = 0.0006 FKP
12 nov 2024 1 FKP = 1794.49 RWF 1 RWF = 0.0006 FKP
14 nov 2024 1 FKP = 1739.209 RWF 1 RWF = 0.0006 FKP
15 nov 2024 1 FKP = 1741.1699 RWF 1 RWF = 0.0006 FKP
16 nov 2024 1 FKP = 1745.2491 RWF 1 RWF = 0.0006 FKP
17 nov 2024 1 FKP = 1745.2491 RWF 1 RWF = 0.0006 FKP
18 nov 2024 1 FKP = 1741.3276 RWF 1 RWF = 0.0006 FKP
19 nov 2024 1 FKP = 1742.7898 RWF 1 RWF = 0.0006 FKP
20 nov 2024 1 FKP = 1747.2702 RWF 1 RWF = 0.0006 FKP
21 nov 2024 1 FKP = 1740.7179 RWF 1 RWF = 0.0006 FKP
22 nov 2024 1 FKP = 1730.7936 RWF 1 RWF = 0.0006 FKP
23 nov 2024 1 FKP = 1729.0257 RWF 1 RWF = 0.0006 FKP
24 nov 2024 1 FKP = 1729.0257 RWF 1 RWF = 0.0006 FKP
25 nov 2024 1 FKP = 1730.24 RWF 1 RWF = 0.0006 FKP
26 nov 2024 1 FKP = 1740.4833 RWF 1 RWF = 0.0006 FKP
27 nov 2024 1 FKP = 1746.5259 RWF 1 RWF = 0.0006 FKP
28 nov 2024 1 FKP = 1763.2614 RWF 1 RWF = 0.0006 FKP
29 nov 2024 1 FKP = 1748.0819 RWF 1 RWF = 0.0006 FKP
30 nov 2024 1 FKP = 1743.6955 RWF 1 RWF = 0.0006 FKP

Dec 2024

DatumFKP-RWFRWF-FKP
01 dec 2024 1 FKP = 1743.6955 RWF 1 RWF = 0.0006 FKP
02 dec 2024 1 FKP = 1748.2489 RWF 1 RWF = 0.0006 FKP
03 dec 2024 1 FKP = 1749.4382 RWF 1 RWF = 0.0006 FKP
04 dec 2024 1 FKP = 1762.2291 RWF 1 RWF = 0.0006 FKP
05 dec 2024 1 FKP = 1749.4894 RWF 1 RWF = 0.0006 FKP
06 dec 2024 1 FKP = 1750.0936 RWF 1 RWF = 0.0006 FKP
07 dec 2024 1 FKP = 1751.5585 RWF 1 RWF = 0.0006 FKP
08 dec 2024 1 FKP = 1751.5585 RWF 1 RWF = 0.0006 FKP
09 dec 2024 1 FKP = 1764.6452 RWF 1 RWF = 0.0006 FKP
10 dec 2024 1 FKP = 1765.0997 RWF 1 RWF = 0.0006 FKP
11 dec 2024 1 FKP = 1763.5647 RWF 1 RWF = 0.0006 FKP
12 dec 2024 1 FKP = 1739.8028 RWF 1 RWF = 0.0006 FKP
13 dec 2024 1 FKP = 1734.8896 RWF 1 RWF = 0.0006 FKP
14 dec 2024 1 FKP = 1730.1652 RWF 1 RWF = 0.0006 FKP
15 dec 2024 1 FKP = 1730.1652 RWF 1 RWF = 0.0006 FKP
16 dec 2024 1 FKP = 1732.7423 RWF 1 RWF = 0.0006 FKP
17 dec 2024 1 FKP = 1759.0162 RWF 1 RWF = 0.0006 FKP
18 dec 2024 1 FKP = 1707.8395 RWF 1 RWF = 0.0006 FKP
19 dec 2024 1 FKP = 1735.8663 RWF 1 RWF = 0.0006 FKP
20 dec 2024 1 FKP = 1759.6539 RWF 1 RWF = 0.0006 FKP
21 dec 2024 1 FKP = 1753.0867 RWF 1 RWF = 0.0006 FKP
22 dec 2024 1 FKP = 1753.0867 RWF 1 RWF = 0.0006 FKP
23 dec 2024 1 FKP = 1750.7978 RWF 1 RWF = 0.0006 FKP
24 dec 2024 1 FKP = 1760.3594 RWF 1 RWF = 0.0006 FKP
25 dec 2024 1 FKP = 1758.6087 RWF 1 RWF = 0.0006 FKP
26 dec 2024 1 FKP = 1758.61 RWF 1 RWF = 0.0006 FKP
27 dec 2024 1 FKP = 1742.973 RWF 1 RWF = 0.0006 FKP
28 dec 2024 1 FKP = 1744.9381 RWF 1 RWF = 0.0006 FKP
29 dec 2024 1 FKP = 1744.9381 RWF 1 RWF = 0.0006 FKP
30 dec 2024 1 FKP = 1750.8268 RWF 1 RWF = 0.0006 FKP
31 dec 2024 1 FKP = 1738.9255 RWF 1 RWF = 0.0006 FKP

FKP-RWF och RWF-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats