currencystats247.com

CurrencyStats247 > Växelkurser > FKP-RSD och RSD-FKP växelkurser - 2025

FKP-RSD och RSD-FKP växelkurser - 2025

FKP-RSD och RSD-FKP växelkurser

Se växelkurserna för FKP-RSD RSD-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FKP = 138,947 RSD
1 RSD = 0,0072 FKP

Jan 2025

DatumFKP-RSDRSD-FKP
01 jan 2025 1 FKP = 141.9539 RSD 1 RSD = 0.007 FKP
02 jan 2025 1 FKP = 143.0891 RSD 1 RSD = 0.007 FKP
03 jan 2025 1 FKP = 143.4313 RSD 1 RSD = 0.007 FKP
04 jan 2025 1 FKP = 143.2604 RSD 1 RSD = 0.007 FKP
05 jan 2025 1 FKP = 143.2604 RSD 1 RSD = 0.007 FKP
06 jan 2025 1 FKP = 141.8681 RSD 1 RSD = 0.007 FKP
07 jan 2025 1 FKP = 142.2532 RSD 1 RSD = 0.007 FKP
08 jan 2025 1 FKP = 143.6143 RSD 1 RSD = 0.007 FKP
09 jan 2025 1 FKP = 143.5298 RSD 1 RSD = 0.007 FKP
10 jan 2025 1 FKP = 143.4326 RSD 1 RSD = 0.007 FKP
11 jan 2025 1 FKP = 144.1407 RSD 1 RSD = 0.0069 FKP
12 jan 2025 1 FKP = 144.1407 RSD 1 RSD = 0.0069 FKP
13 jan 2025 1 FKP = 139.0802 RSD 1 RSD = 0.0072 FKP
14 jan 2025 1 FKP = 138.72 RSD 1 RSD = 0.0072 FKP
15 jan 2025 1 FKP = 137.9928 RSD 1 RSD = 0.0072 FKP
16 jan 2025 1 FKP = 138.2405 RSD 1 RSD = 0.0072 FKP
17 jan 2025 1 FKP = 138.0922 RSD 1 RSD = 0.0072 FKP
18 jan 2025 1 FKP = 138.4505 RSD 1 RSD = 0.0072 FKP
19 jan 2025 1 FKP = 137.9692 RSD 1 RSD = 0.0072 FKP
20 jan 2025 1 FKP = 137.9296 RSD 1 RSD = 0.0073 FKP
21 jan 2025 1 FKP = 137.3346 RSD 1 RSD = 0.0073 FKP
22 jan 2025 1 FKP = 136.231 RSD 1 RSD = 0.0073 FKP
23 jan 2025 1 FKP = 136.622 RSD 1 RSD = 0.0073 FKP
24 jan 2025 1 FKP = 135.7368 RSD 1 RSD = 0.0074 FKP
25 jan 2025 1 FKP = 135.3645 RSD 1 RSD = 0.0074 FKP
26 jan 2025 1 FKP = 135.3645 RSD 1 RSD = 0.0074 FKP
27 jan 2025 1 FKP = 135.2668 RSD 1 RSD = 0.0074 FKP
28 jan 2025 1 FKP = 136.4434 RSD 1 RSD = 0.0073 FKP
29 jan 2025 1 FKP = 136.7093 RSD 1 RSD = 0.0073 FKP
30 jan 2025 1 FKP = 136.7435 RSD 1 RSD = 0.0073 FKP
31 jan 2025 1 FKP = 136.9788 RSD 1 RSD = 0.0073 FKP

Feb 2025

DatumFKP-RSDRSD-FKP
01 feb 2025 1 FKP = 137.2424 RSD 1 RSD = 0.0073 FKP
02 feb 2025 1 FKP = 137.2443 RSD 1 RSD = 0.0073 FKP
03 feb 2025 1 FKP = 138.4882 RSD 1 RSD = 0.0072 FKP
04 feb 2025 1 FKP = 137.6928 RSD 1 RSD = 0.0073 FKP
05 feb 2025 1 FKP = 136.4945 RSD 1 RSD = 0.0073 FKP
06 feb 2025 1 FKP = 137.264 RSD 1 RSD = 0.0073 FKP
07 feb 2025 1 FKP = 137.0323 RSD 1 RSD = 0.0073 FKP
08 feb 2025 1 FKP = 137.5205 RSD 1 RSD = 0.0073 FKP
09 feb 2025 1 FKP = 137.5205 RSD 1 RSD = 0.0073 FKP
10 feb 2025 1 FKP = 137.7856 RSD 1 RSD = 0.0073 FKP
11 feb 2025 1 FKP = 137.6502 RSD 1 RSD = 0.0073 FKP
12 feb 2025 1 FKP = 137.0578 RSD 1 RSD = 0.0073 FKP
13 feb 2025 1 FKP = 140.2805 RSD 1 RSD = 0.0071 FKP
14 feb 2025 1 FKP = 139.1195 RSD 1 RSD = 0.0072 FKP
15 feb 2025 1 FKP = 138.8263 RSD 1 RSD = 0.0072 FKP
16 feb 2025 1 FKP = 138.8263 RSD 1 RSD = 0.0072 FKP
17 feb 2025 1 FKP = 139.1159 RSD 1 RSD = 0.0072 FKP
18 feb 2025 1 FKP = 141.2828 RSD 1 RSD = 0.0071 FKP
19 feb 2025 1 FKP = 141.6814 RSD 1 RSD = 0.0071 FKP
20 feb 2025 1 FKP = 141.5731 RSD 1 RSD = 0.0071 FKP
21 feb 2025 1 FKP = 141.5057 RSD 1 RSD = 0.0071 FKP
22 feb 2025 1 FKP = 141.594 RSD 1 RSD = 0.0071 FKP
23 feb 2025 1 FKP = 141.4857 RSD 1 RSD = 0.0071 FKP
24 feb 2025 1 FKP = 141.474 RSD 1 RSD = 0.0071 FKP
25 feb 2025 1 FKP = 141.1702 RSD 1 RSD = 0.0071 FKP
26 feb 2025 1 FKP = 141.258 RSD 1 RSD = 0.0071 FKP
27 feb 2025 1 FKP = 141.9453 RSD 1 RSD = 0.007 FKP
28 feb 2025 1 FKP = 142.0716 RSD 1 RSD = 0.007 FKP

Mar 2025

DatumFKP-RSDRSD-FKP
01 mar 2025 1 FKP = 142.111 RSD 1 RSD = 0.007 FKP
02 mar 2025 1 FKP = 141.9311 RSD 1 RSD = 0.007 FKP
03 mar 2025 1 FKP = 141.9921 RSD 1 RSD = 0.007 FKP
04 mar 2025 1 FKP = 141.1303 RSD 1 RSD = 0.0071 FKP
05 mar 2025 1 FKP = 139.3982 RSD 1 RSD = 0.0072 FKP
06 mar 2025 1 FKP = 139.5201 RSD 1 RSD = 0.0072 FKP
07 mar 2025 1 FKP = 139.2411 RSD 1 RSD = 0.0072 FKP
08 mar 2025 1 FKP = 139.2999 RSD 1 RSD = 0.0072 FKP
09 mar 2025 1 FKP = 139.6444 RSD 1 RSD = 0.0072 FKP
10 mar 2025 1 FKP = 139.6045 RSD 1 RSD = 0.0072 FKP
11 mar 2025 1 FKP = 139.4306 RSD 1 RSD = 0.0072 FKP
12 mar 2025 1 FKP = 139.0938 RSD 1 RSD = 0.0072 FKP
13 mar 2025 1 FKP = 139.8081 RSD 1 RSD = 0.0072 FKP
14 mar 2025 1 FKP = 139.622 RSD 1 RSD = 0.0072 FKP
15 mar 2025 1 FKP = 138.6047 RSD 1 RSD = 0.0072 FKP
16 mar 2025 1 FKP = 139.3422 RSD 1 RSD = 0.0072 FKP
17 mar 2025 1 FKP = 139.2106 RSD 1 RSD = 0.0072 FKP
18 mar 2025 1 FKP = 139.325 RSD 1 RSD = 0.0072 FKP
19 mar 2025 1 FKP = 139.2972 RSD 1 RSD = 0.0072 FKP
20 mar 2025 1 FKP = 139.7154 RSD 1 RSD = 0.0072 FKP
21 mar 2025 1 FKP = 140.1554 RSD 1 RSD = 0.0071 FKP
22 mar 2025 1 FKP = 138.9731 RSD 1 RSD = 0.0072 FKP
23 mar 2025 1 FKP = 139.9694 RSD 1 RSD = 0.0071 FKP
24 mar 2025 1 FKP = 140.1246 RSD 1 RSD = 0.0071 FKP
25 mar 2025 1 FKP = 140.1863 RSD 1 RSD = 0.0071 FKP
26 mar 2025 1 FKP = 140.6851 RSD 1 RSD = 0.0071 FKP
27 mar 2025 1 FKP = 139.9349 RSD 1 RSD = 0.0071 FKP
28 mar 2025 1 FKP = 141.0895 RSD 1 RSD = 0.0071 FKP
29 mar 2025 1 FKP = 140.2199 RSD 1 RSD = 0.0071 FKP
30 mar 2025 1 FKP = 140.0264 RSD 1 RSD = 0.0071 FKP
31 mar 2025 1 FKP = 140.1778 RSD 1 RSD = 0.0071 FKP

Apr 2025

DatumFKP-RSDRSD-FKP
01 apr 2025 1 FKP = 140.3069 RSD 1 RSD = 0.0071 FKP
02 apr 2025 1 FKP = 139.83 RSD 1 RSD = 0.0072 FKP
03 apr 2025 1 FKP = 139.8942 RSD 1 RSD = 0.0071 FKP
04 apr 2025 1 FKP = 138.8284 RSD 1 RSD = 0.0072 FKP
05 apr 2025 1 FKP = 138.1442 RSD 1 RSD = 0.0072 FKP
06 apr 2025 1 FKP = 137.973 RSD 1 RSD = 0.0072 FKP
07 apr 2025 1 FKP = 137.9546 RSD 1 RSD = 0.0072 FKP
08 apr 2025 1 FKP = 136.5764 RSD 1 RSD = 0.0073 FKP
09 apr 2025 1 FKP = 135.4278 RSD 1 RSD = 0.0074 FKP
10 apr 2025 1 FKP = 135.515 RSD 1 RSD = 0.0074 FKP
11 apr 2025 1 FKP = 135.4122 RSD 1 RSD = 0.0074 FKP
12 apr 2025 1 FKP = 134.6453 RSD 1 RSD = 0.0074 FKP
13 apr 2025 1 FKP = 135.0498 RSD 1 RSD = 0.0074 FKP
14 apr 2025 1 FKP = 134.7344 RSD 1 RSD = 0.0074 FKP
15 apr 2025 1 FKP = 136.2825 RSD 1 RSD = 0.0073 FKP
16 apr 2025 1 FKP = 137.269 RSD 1 RSD = 0.0073 FKP
17 apr 2025 1 FKP = 136.6091 RSD 1 RSD = 0.0073 FKP
18 apr 2025 1 FKP = 136.7151 RSD 1 RSD = 0.0073 FKP
19 apr 2025 1 FKP = 136.9397 RSD 1 RSD = 0.0073 FKP
20 apr 2025 1 FKP = 137.0306 RSD 1 RSD = 0.0073 FKP
21 apr 2025 1 FKP = 137.0786 RSD 1 RSD = 0.0073 FKP
22 apr 2025 1 FKP = 136.5496 RSD 1 RSD = 0.0073 FKP
23 apr 2025 1 FKP = 137.5389 RSD 1 RSD = 0.0073 FKP
24 apr 2025 1 FKP = 136.4637 RSD 1 RSD = 0.0073 FKP
25 apr 2025 1 FKP = 137.3566 RSD 1 RSD = 0.0073 FKP
26 apr 2025 1 FKP = 137.8751 RSD 1 RSD = 0.0073 FKP
27 apr 2025 1 FKP = 137.7243 RSD 1 RSD = 0.0073 FKP
28 apr 2025 1 FKP = 137.5217 RSD 1 RSD = 0.0073 FKP
29 apr 2025 1 FKP = 137.9107 RSD 1 RSD = 0.0073 FKP
30 apr 2025 1 FKP = 138.1619 RSD 1 RSD = 0.0072 FKP

May 2025

DatumFKP-RSDRSD-FKP
01 maj 2025 1 FKP = 137.991 RSD 1 RSD = 0.0072 FKP
02 maj 2025 1 FKP = 137.3177 RSD 1 RSD = 0.0073 FKP
03 maj 2025 1 FKP = 137.6914 RSD 1 RSD = 0.0073 FKP
04 maj 2025 1 FKP = 137.5947 RSD 1 RSD = 0.0073 FKP
05 maj 2025 1 FKP = 137.0109 RSD 1 RSD = 0.0073 FKP
06 maj 2025 1 FKP = 137.4501 RSD 1 RSD = 0.0073 FKP
07 maj 2025 1 FKP = 137.8632 RSD 1 RSD = 0.0073 FKP
08 maj 2025 1 FKP = 138.4509 RSD 1 RSD = 0.0072 FKP
09 maj 2025 1 FKP = 138.3948 RSD 1 RSD = 0.0072 FKP
10 maj 2025 1 FKP = 138.7105 RSD 1 RSD = 0.0072 FKP
11 maj 2025 1 FKP = 138.6006 RSD 1 RSD = 0.0072 FKP
12 maj 2025 1 FKP = 140.4546 RSD 1 RSD = 0.0071 FKP
13 maj 2025 1 FKP = 139.1801 RSD 1 RSD = 0.0072 FKP
14 maj 2025 1 FKP = 138.7426 RSD 1 RSD = 0.0072 FKP
15 maj 2025 1 FKP = 139.3259 RSD 1 RSD = 0.0072 FKP
16 maj 2025 1 FKP = 139.0507 RSD 1 RSD = 0.0072 FKP
17 maj 2025 1 FKP = 139.212 RSD 1 RSD = 0.0072 FKP
18 maj 2025 1 FKP = 139.4755 RSD 1 RSD = 0.0072 FKP
19 maj 2025 1 FKP = 138.0133 RSD 1 RSD = 0.0072 FKP
20 maj 2025 1 FKP = 139.1679 RSD 1 RSD = 0.0072 FKP
21 maj 2025 1 FKP = 138.263 RSD 1 RSD = 0.0072 FKP
22 maj 2025 1 FKP = 139.4065 RSD 1 RSD = 0.0072 FKP
23 maj 2025 1 FKP = 138.7004 RSD 1 RSD = 0.0072 FKP
24 maj 2025 1 FKP = 139.2837 RSD 1 RSD = 0.0072 FKP
25 maj 2025 1 FKP = 139.5096 RSD 1 RSD = 0.0072 FKP
26 maj 2025 1 FKP = 139.0325 RSD 1 RSD = 0.0072 FKP
27 maj 2025 1 FKP = 140.1257 RSD 1 RSD = 0.0071 FKP
28 maj 2025 1 FKP = 139.7461 RSD 1 RSD = 0.0072 FKP
29 maj 2025 1 FKP = 139.8901 RSD 1 RSD = 0.0071 FKP
30 maj 2025 1 FKP = 139.4271 RSD 1 RSD = 0.0072 FKP
31 maj 2025 1 FKP = 139.7175 RSD 1 RSD = 0.0072 FKP

Jun 2025

DatumFKP-RSDRSD-FKP
01 jun 2025 1 FKP = 139.6167 RSD 1 RSD = 0.0072 FKP
02 jun 2025 1 FKP = 138.2647 RSD 1 RSD = 0.0072 FKP
03 jun 2025 1 FKP = 137.898 RSD 1 RSD = 0.0073 FKP

FKP-RSD och RSD-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats