> FKP-RON och RON-FKP växelkurser - 2025

FKP-RON och RON-FKP växelkurser - 2025

FKP-RON och RON-FKP växelkurser

Se växelkurserna för FKP-RON RON-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FKP = 5,9311 RON

1 RON = 0,1686 FKP

1år 2år 3år

FKP till RONRON till FKP

Jan 2025

Datum	FKP-RON	RON-FKP
01 jan 2025	1 FKP = 6.0363 RON	1 RON = 0.1657 FKP
02 jan 2025	1 FKP = 6.0831 RON	1 RON = 0.1644 FKP
03 jan 2025	1 FKP = 6.099 RON	1 RON = 0.164 FKP
04 jan 2025	1 FKP = 6.0924 RON	1 RON = 0.1641 FKP
05 jan 2025	1 FKP = 6.0924 RON	1 RON = 0.1641 FKP
06 jan 2025	1 FKP = 6.0286 RON	1 RON = 0.1659 FKP
07 jan 2025	1 FKP = 6.0447 RON	1 RON = 0.1654 FKP
08 jan 2025	1 FKP = 6.1025 RON	1 RON = 0.1639 FKP
09 jan 2025	1 FKP = 6.097 RON	1 RON = 0.164 FKP
10 jan 2025	1 FKP = 6.0923 RON	1 RON = 0.1641 FKP
11 jan 2025	1 FKP = 6.1328 RON	1 RON = 0.1631 FKP
12 jan 2025	1 FKP = 6.1328 RON	1 RON = 0.1631 FKP
13 jan 2025	1 FKP = 5.905 RON	1 RON = 0.1693 FKP
14 jan 2025	1 FKP = 5.892 RON	1 RON = 0.1697 FKP
15 jan 2025	1 FKP = 5.8625 RON	1 RON = 0.1706 FKP
16 jan 2025	1 FKP = 5.873 RON	1 RON = 0.1703 FKP
17 jan 2025	1 FKP = 5.8686 RON	1 RON = 0.1704 FKP
18 jan 2025	1 FKP = 5.8838 RON	1 RON = 0.17 FKP
19 jan 2025	1 FKP = 5.8838 RON	1 RON = 0.17 FKP
20 jan 2025	1 FKP = 5.8628 RON	1 RON = 0.1706 FKP
21 jan 2025	1 FKP = 5.8359 RON	1 RON = 0.1714 FKP
22 jan 2025	1 FKP = 5.787 RON	1 RON = 0.1728 FKP
23 jan 2025	1 FKP = 5.805 RON	1 RON = 0.1723 FKP
24 jan 2025	1 FKP = 5.7671 RON	1 RON = 0.1734 FKP
25 jan 2025	1 FKP = 5.756 RON	1 RON = 0.1737 FKP
26 jan 2025	1 FKP = 5.756 RON	1 RON = 0.1737 FKP
27 jan 2025	1 FKP = 5.7466 RON	1 RON = 0.174 FKP
28 jan 2025	1 FKP = 5.7964 RON	1 RON = 0.1725 FKP
29 jan 2025	1 FKP = 5.8073 RON	1 RON = 0.1722 FKP
30 jan 2025	1 FKP = 5.8089 RON	1 RON = 0.1722 FKP
31 jan 2025	1 FKP = 5.8196 RON	1 RON = 0.1718 FKP

Feb 2025

Datum	FKP-RON	RON-FKP
01 feb 2025	1 FKP = 5.8299 RON	1 RON = 0.1715 FKP
02 feb 2025	1 FKP = 5.8299 RON	1 RON = 0.1715 FKP
03 feb 2025	1 FKP = 5.884 RON	1 RON = 0.17 FKP
04 feb 2025	1 FKP = 5.8517 RON	1 RON = 0.1709 FKP
05 feb 2025	1 FKP = 5.8012 RON	1 RON = 0.1724 FKP
06 feb 2025	1 FKP = 5.8331 RON	1 RON = 0.1714 FKP
07 feb 2025	1 FKP = 5.8248 RON	1 RON = 0.1717 FKP
08 feb 2025	1 FKP = 5.843 RON	1 RON = 0.1711 FKP
09 feb 2025	1 FKP = 5.843 RON	1 RON = 0.1711 FKP
10 feb 2025	1 FKP = 5.8574 RON	1 RON = 0.1707 FKP
11 feb 2025	1 FKP = 5.8514 RON	1 RON = 0.1709 FKP
12 feb 2025	1 FKP = 5.8248 RON	1 RON = 0.1717 FKP
13 feb 2025	1 FKP = 5.9624 RON	1 RON = 0.1677 FKP
14 feb 2025	1 FKP = 5.9129 RON	1 RON = 0.1691 FKP
15 feb 2025	1 FKP = 5.9023 RON	1 RON = 0.1694 FKP
16 feb 2025	1 FKP = 5.9023 RON	1 RON = 0.1694 FKP
17 feb 2025	1 FKP = 5.9116 RON	1 RON = 0.1692 FKP
18 feb 2025	1 FKP = 6.0032 RON	1 RON = 0.1666 FKP
19 feb 2025	1 FKP = 6.0189 RON	1 RON = 0.1661 FKP
20 feb 2025	1 FKP = 6.0138 RON	1 RON = 0.1663 FKP
21 feb 2025	1 FKP = 6.0113 RON	1 RON = 0.1664 FKP
22 feb 2025	1 FKP = 6.016 RON	1 RON = 0.1662 FKP
23 feb 2025	1 FKP = 6.0114 RON	1 RON = 0.1663 FKP
24 feb 2025	1 FKP = 6.0106 RON	1 RON = 0.1664 FKP
25 feb 2025	1 FKP = 5.9961 RON	1 RON = 0.1668 FKP
26 feb 2025	1 FKP = 5.9979 RON	1 RON = 0.1667 FKP
27 feb 2025	1 FKP = 6.0268 RON	1 RON = 0.1659 FKP
28 feb 2025	1 FKP = 6.0337 RON	1 RON = 0.1657 FKP

Mar 2025

Datum	FKP-RON	RON-FKP
01 mar 2025	1 FKP = 6.0313 RON	1 RON = 0.1658 FKP
02 mar 2025	1 FKP = 6.0249 RON	1 RON = 0.166 FKP
03 mar 2025	1 FKP = 6.0339 RON	1 RON = 0.1657 FKP
04 mar 2025	1 FKP = 5.996 RON	1 RON = 0.1668 FKP
05 mar 2025	1 FKP = 5.9219 RON	1 RON = 0.1689 FKP
06 mar 2025	1 FKP = 5.9264 RON	1 RON = 0.1687 FKP
07 mar 2025	1 FKP = 5.9148 RON	1 RON = 0.1691 FKP
08 mar 2025	1 FKP = 5.9186 RON	1 RON = 0.169 FKP
09 mar 2025	1 FKP = 5.9309 RON	1 RON = 0.1686 FKP
10 mar 2025	1 FKP = 5.9276 RON	1 RON = 0.1687 FKP
11 mar 2025	1 FKP = 5.9257 RON	1 RON = 0.1688 FKP
12 mar 2025	1 FKP = 5.9131 RON	1 RON = 0.1691 FKP
13 mar 2025	1 FKP = 5.9441 RON	1 RON = 0.1682 FKP
14 mar 2025	1 FKP = 5.9334 RON	1 RON = 0.1685 FKP
15 mar 2025	1 FKP = 5.9083 RON	1 RON = 0.1693 FKP
16 mar 2025	1 FKP = 5.9166 RON	1 RON = 0.169 FKP
17 mar 2025	1 FKP = 5.9129 RON	1 RON = 0.1691 FKP
18 mar 2025	1 FKP = 5.9177 RON	1 RON = 0.169 FKP
19 mar 2025	1 FKP = 5.9151 RON	1 RON = 0.1691 FKP
20 mar 2025	1 FKP = 5.9331 RON	1 RON = 0.1685 FKP
21 mar 2025	1 FKP = 5.9522 RON	1 RON = 0.168 FKP
22 mar 2025	1 FKP = 5.9297 RON	1 RON = 0.1686 FKP
23 mar 2025	1 FKP = 5.9293 RON	1 RON = 0.1687 FKP
24 mar 2025	1 FKP = 5.9496 RON	1 RON = 0.1681 FKP
25 mar 2025	1 FKP = 5.9514 RON	1 RON = 0.168 FKP
26 mar 2025	1 FKP = 5.971 RON	1 RON = 0.1675 FKP
27 mar 2025	1 FKP = 5.947 RON	1 RON = 0.1682 FKP
28 mar 2025	1 FKP = 5.9847 RON	1 RON = 0.1671 FKP
29 mar 2025	1 FKP = 5.9512 RON	1 RON = 0.168 FKP
30 mar 2025	1 FKP = 5.947 RON	1 RON = 0.1682 FKP
31 mar 2025	1 FKP = 5.9544 RON	1 RON = 0.1679 FKP

Apr 2025

Datum	FKP-RON	RON-FKP
01 apr 2025	1 FKP = 5.9585 RON	1 RON = 0.1678 FKP
02 apr 2025	1 FKP = 5.9396 RON	1 RON = 0.1684 FKP
03 apr 2025	1 FKP = 5.9428 RON	1 RON = 0.1683 FKP
04 apr 2025	1 FKP = 5.9428 RON	1 RON = 0.1683 FKP

FKP-RON och RON-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter