currencystats247.com

CurrencyStats247 > Växelkurser > FKP-RON och RON-FKP växelkurser - 2024

FKP-RON och RON-FKP växelkurser - 2024

FKP-RON och RON-FKP växelkurser

Se växelkurserna för FKP-RON RON-FKP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 FKP = 5,8658 RON
1 RON = 0,1705 FKP

Jan 2024

DatumFKP-RONRON-FKP
01 jan 2024 1 FKP = 5.7341 RON 1 RON = 0.1744 FKP
02 jan 2024 1 FKP = 5.7659 RON 1 RON = 0.1734 FKP
03 jan 2024 1 FKP = 5.7515 RON 1 RON = 0.1739 FKP
04 jan 2024 1 FKP = 5.7404 RON 1 RON = 0.1742 FKP
05 jan 2024 1 FKP = 5.7803 RON 1 RON = 0.173 FKP
06 jan 2024 1 FKP = 5.7882 RON 1 RON = 0.1728 FKP
07 jan 2024 1 FKP = 5.7829 RON 1 RON = 0.1729 FKP
08 jan 2024 1 FKP = 5.779 RON 1 RON = 0.173 FKP
09 jan 2024 1 FKP = 5.7975 RON 1 RON = 0.1725 FKP
10 jan 2024 1 FKP = 5.7766 RON 1 RON = 0.1731 FKP
11 jan 2024 1 FKP = 5.7608 RON 1 RON = 0.1736 FKP
12 jan 2024 1 FKP = 5.7759 RON 1 RON = 0.1731 FKP
13 jan 2024 1 FKP = 5.7841 RON 1 RON = 0.1729 FKP
14 jan 2024 1 FKP = 5.7858 RON 1 RON = 0.1728 FKP
15 jan 2024 1 FKP = 5.7948 RON 1 RON = 0.1726 FKP
16 jan 2024 1 FKP = 5.8228 RON 1 RON = 0.1717 FKP
17 jan 2024 1 FKP = 5.7885 RON 1 RON = 0.1728 FKP
18 jan 2024 1 FKP = 5.7981 RON 1 RON = 0.1725 FKP
19 jan 2024 1 FKP = 5.8003 RON 1 RON = 0.1724 FKP
20 jan 2024 1 FKP = 5.793 RON 1 RON = 0.1726 FKP
21 jan 2024 1 FKP = 5.8062 RON 1 RON = 0.1722 FKP
22 jan 2024 1 FKP = 5.809 RON 1 RON = 0.1721 FKP
23 jan 2024 1 FKP = 5.8276 RON 1 RON = 0.1716 FKP
24 jan 2024 1 FKP = 5.7775 RON 1 RON = 0.1731 FKP
25 jan 2024 1 FKP = 5.8246 RON 1 RON = 0.1717 FKP
26 jan 2024 1 FKP = 5.8102 RON 1 RON = 0.1721 FKP
27 jan 2024 1 FKP = 5.8322 RON 1 RON = 0.1715 FKP
28 jan 2024 1 FKP = 5.8261 RON 1 RON = 0.1716 FKP
29 jan 2024 1 FKP = 5.8449 RON 1 RON = 0.1711 FKP
30 jan 2024 1 FKP = 5.822 RON 1 RON = 0.1718 FKP
31 jan 2024 1 FKP = 5.8222 RON 1 RON = 0.1718 FKP

Feb 2024

DatumFKP-RONRON-FKP
01 feb 2024 1 FKP = 5.8553 RON 1 RON = 0.1708 FKP
02 feb 2024 1 FKP = 5.8136 RON 1 RON = 0.172 FKP
03 feb 2024 1 FKP = 5.8164 RON 1 RON = 0.1719 FKP
04 feb 2024 1 FKP = 5.8192 RON 1 RON = 0.1718 FKP
05 feb 2024 1 FKP = 5.847 RON 1 RON = 0.171 FKP
06 feb 2024 1 FKP = 5.8062 RON 1 RON = 0.1722 FKP
07 feb 2024 1 FKP = 5.8141 RON 1 RON = 0.172 FKP
08 feb 2024 1 FKP = 5.842 RON 1 RON = 0.1712 FKP
09 feb 2024 1 FKP = 5.8301 RON 1 RON = 0.1715 FKP
10 feb 2024 1 FKP = 5.826 RON 1 RON = 0.1716 FKP
11 feb 2024 1 FKP = 5.8267 RON 1 RON = 0.1716 FKP
12 feb 2024 1 FKP = 5.8287 RON 1 RON = 0.1716 FKP
13 feb 2024 1 FKP = 5.8232 RON 1 RON = 0.1717 FKP
14 feb 2024 1 FKP = 5.8547 RON 1 RON = 0.1708 FKP
15 feb 2024 1 FKP = 5.8175 RON 1 RON = 0.1719 FKP
16 feb 2024 1 FKP = 5.8134 RON 1 RON = 0.172 FKP
17 feb 2024 1 FKP = 5.825 RON 1 RON = 0.1717 FKP
18 feb 2024 1 FKP = 5.8306 RON 1 RON = 0.1715 FKP
19 feb 2024 1 FKP = 5.8183 RON 1 RON = 0.1719 FKP
20 feb 2024 1 FKP = 5.7961 RON 1 RON = 0.1725 FKP
21 feb 2024 1 FKP = 5.8198 RON 1 RON = 0.1718 FKP
22 feb 2024 1 FKP = 5.793 RON 1 RON = 0.1726 FKP
23 feb 2024 1 FKP = 5.8059 RON 1 RON = 0.1722 FKP
24 feb 2024 1 FKP = 5.8285 RON 1 RON = 0.1716 FKP
25 feb 2024 1 FKP = 5.8275 RON 1 RON = 0.1716 FKP
26 feb 2024 1 FKP = 5.8035 RON 1 RON = 0.1723 FKP
27 feb 2024 1 FKP = 5.8023 RON 1 RON = 0.1723 FKP
28 feb 2024 1 FKP = 5.8321 RON 1 RON = 0.1715 FKP
29 feb 2024 1 FKP = 5.816 RON 1 RON = 0.1719 FKP

Mar 2024

DatumFKP-RONRON-FKP
01 mar 2024 1 FKP = 5.8055 RON 1 RON = 0.1722 FKP
02 mar 2024 1 FKP = 5.7992 RON 1 RON = 0.1724 FKP
03 mar 2024 1 FKP = 5.8003 RON 1 RON = 0.1724 FKP
04 mar 2024 1 FKP = 5.7982 RON 1 RON = 0.1725 FKP
05 mar 2024 1 FKP = 5.8198 RON 1 RON = 0.1718 FKP
06 mar 2024 1 FKP = 5.8108 RON 1 RON = 0.1721 FKP
07 mar 2024 1 FKP = 5.8202 RON 1 RON = 0.1718 FKP
08 mar 2024 1 FKP = 5.8143 RON 1 RON = 0.172 FKP
09 mar 2024 1 FKP = 5.8342 RON 1 RON = 0.1714 FKP
10 mar 2024 1 FKP = 5.8342 RON 1 RON = 0.1714 FKP
11 mar 2024 1 FKP = 5.8384 RON 1 RON = 0.1713 FKP
12 mar 2024 1 FKP = 5.8291 RON 1 RON = 0.1716 FKP
13 mar 2024 1 FKP = 5.8062 RON 1 RON = 0.1722 FKP
14 mar 2024 1 FKP = 5.8233 RON 1 RON = 0.1717 FKP
15 mar 2024 1 FKP = 5.8176 RON 1 RON = 0.1719 FKP
16 mar 2024 1 FKP = 5.8165 RON 1 RON = 0.1719 FKP
17 mar 2024 1 FKP = 5.8151 RON 1 RON = 0.172 FKP
18 mar 2024 1 FKP = 5.8168 RON 1 RON = 0.1719 FKP
19 mar 2024 1 FKP = 5.8353 RON 1 RON = 0.1714 FKP
20 mar 2024 1 FKP = 5.828 RON 1 RON = 0.1716 FKP
21 mar 2024 1 FKP = 5.7972 RON 1 RON = 0.1725 FKP
22 mar 2024 1 FKP = 5.8209 RON 1 RON = 0.1718 FKP
23 mar 2024 1 FKP = 5.7971 RON 1 RON = 0.1725 FKP
24 mar 2024 1 FKP = 5.7971 RON 1 RON = 0.1725 FKP
25 mar 2024 1 FKP = 5.784 RON 1 RON = 0.1729 FKP
26 mar 2024 1 FKP = 5.7888 RON 1 RON = 0.1727 FKP
27 mar 2024 1 FKP = 5.8036 RON 1 RON = 0.1723 FKP
28 mar 2024 1 FKP = 5.8112 RON 1 RON = 0.1721 FKP
29 mar 2024 1 FKP = 5.8134 RON 1 RON = 0.172 FKP
30 mar 2024 1 FKP = 5.8194 RON 1 RON = 0.1718 FKP
31 mar 2024 1 FKP = 5.8155 RON 1 RON = 0.172 FKP

Apr 2024

DatumFKP-RONRON-FKP
01 apr 2024 1 FKP = 5.8213 RON 1 RON = 0.1718 FKP
02 apr 2024 1 FKP = 5.8015 RON 1 RON = 0.1724 FKP
03 apr 2024 1 FKP = 5.7787 RON 1 RON = 0.173 FKP
04 apr 2024 1 FKP = 5.7429 RON 1 RON = 0.1741 FKP
05 apr 2024 1 FKP = 5.7483 RON 1 RON = 0.174 FKP
06 apr 2024 1 FKP = 5.7504 RON 1 RON = 0.1739 FKP
07 apr 2024 1 FKP = 5.7504 RON 1 RON = 0.1739 FKP
08 apr 2024 1 FKP = 5.7563 RON 1 RON = 0.1737 FKP
09 apr 2024 1 FKP = 5.7348 RON 1 RON = 0.1744 FKP
10 apr 2024 1 FKP = 5.737 RON 1 RON = 0.1743 FKP
11 apr 2024 1 FKP = 5.8114 RON 1 RON = 0.1721 FKP
12 apr 2024 1 FKP = 5.855 RON 1 RON = 0.1708 FKP
13 apr 2024 1 FKP = 5.8215 RON 1 RON = 0.1718 FKP
14 apr 2024 1 FKP = 5.8215 RON 1 RON = 0.1718 FKP
15 apr 2024 1 FKP = 5.8163 RON 1 RON = 0.1719 FKP
16 apr 2024 1 FKP = 5.8256 RON 1 RON = 0.1717 FKP
17 apr 2024 1 FKP = 5.8258 RON 1 RON = 0.1717 FKP
18 apr 2024 1 FKP = 5.8042 RON 1 RON = 0.1723 FKP
19 apr 2024 1 FKP = 5.818 RON 1 RON = 0.1719 FKP
20 apr 2024 1 FKP = 5.8167 RON 1 RON = 0.1719 FKP
21 apr 2024 1 FKP = 5.8167 RON 1 RON = 0.1719 FKP
22 apr 2024 1 FKP = 5.8276 RON 1 RON = 0.1716 FKP
23 apr 2024 1 FKP = 5.8083 RON 1 RON = 0.1722 FKP
24 apr 2024 1 FKP = 5.8025 RON 1 RON = 0.1723 FKP
25 apr 2024 1 FKP = 5.7829 RON 1 RON = 0.1729 FKP
26 apr 2024 1 FKP = 5.7852 RON 1 RON = 0.1729 FKP
27 apr 2024 1 FKP = 5.8013 RON 1 RON = 0.1724 FKP
28 apr 2024 1 FKP = 5.8013 RON 1 RON = 0.1724 FKP
29 apr 2024 1 FKP = 5.7815 RON 1 RON = 0.173 FKP
30 apr 2024 1 FKP = 5.7817 RON 1 RON = 0.173 FKP

May 2024

DatumFKP-RONRON-FKP
01 maj 2024 1 FKP = 5.805 RON 1 RON = 0.1723 FKP
02 maj 2024 1 FKP = 5.7932 RON 1 RON = 0.1726 FKP
03 maj 2024 1 FKP = 5.7673 RON 1 RON = 0.1734 FKP
04 maj 2024 1 FKP = 5.7561 RON 1 RON = 0.1737 FKP
05 maj 2024 1 FKP = 5.7561 RON 1 RON = 0.1737 FKP
06 maj 2024 1 FKP = 5.7459 RON 1 RON = 0.174 FKP
07 maj 2024 1 FKP = 5.7566 RON 1 RON = 0.1737 FKP
08 maj 2024 1 FKP = 5.7707 RON 1 RON = 0.1733 FKP
09 maj 2024 1 FKP = 5.775 RON 1 RON = 0.1732 FKP
10 maj 2024 1 FKP = 5.7489 RON 1 RON = 0.1739 FKP
11 maj 2024 1 FKP = 5.7568 RON 1 RON = 0.1737 FKP
12 maj 2024 1 FKP = 5.7568 RON 1 RON = 0.1737 FKP
13 maj 2024 1 FKP = 5.7829 RON 1 RON = 0.1729 FKP
14 maj 2024 1 FKP = 5.7883 RON 1 RON = 0.1728 FKP
15 maj 2024 1 FKP = 5.7701 RON 1 RON = 0.1733 FKP
16 maj 2024 1 FKP = 5.751 RON 1 RON = 0.1739 FKP
17 maj 2024 1 FKP = 5.7641 RON 1 RON = 0.1735 FKP
18 maj 2024 1 FKP = 5.7483 RON 1 RON = 0.174 FKP
19 maj 2024 1 FKP = 5.7483 RON 1 RON = 0.174 FKP
20 maj 2024 1 FKP = 5.7553 RON 1 RON = 0.1738 FKP
21 maj 2024 1 FKP = 5.7516 RON 1 RON = 0.1739 FKP
22 maj 2024 1 FKP = 5.772 RON 1 RON = 0.1732 FKP
23 maj 2024 1 FKP = 5.759 RON 1 RON = 0.1736 FKP
24 maj 2024 1 FKP = 5.7635 RON 1 RON = 0.1735 FKP
25 maj 2024 1 FKP = 5.7608 RON 1 RON = 0.1736 FKP
26 maj 2024 1 FKP = 5.7608 RON 1 RON = 0.1736 FKP
27 maj 2024 1 FKP = 5.7642 RON 1 RON = 0.1735 FKP
28 maj 2024 1 FKP = 5.7439 RON 1 RON = 0.1741 FKP
29 maj 2024 1 FKP = 5.7587 RON 1 RON = 0.1737 FKP
30 maj 2024 1 FKP = 5.7804 RON 1 RON = 0.173 FKP
31 maj 2024 1 FKP = 5.7596 RON 1 RON = 0.1736 FKP

Jun 2024

DatumFKP-RONRON-FKP
01 jun 2024 1 FKP = 5.7661 RON 1 RON = 0.1734 FKP
02 jun 2024 1 FKP = 5.7661 RON 1 RON = 0.1734 FKP
03 jun 2024 1 FKP = 5.7662 RON 1 RON = 0.1734 FKP
04 jun 2024 1 FKP = 5.7503 RON 1 RON = 0.1739 FKP
05 jun 2024 1 FKP = 5.7483 RON 1 RON = 0.174 FKP
06 jun 2024 1 FKP = 5.7517 RON 1 RON = 0.1739 FKP
07 jun 2024 1 FKP = 5.7367 RON 1 RON = 0.1743 FKP
08 jun 2024 1 FKP = 5.7832 RON 1 RON = 0.1729 FKP
09 jun 2024 1 FKP = 5.7832 RON 1 RON = 0.1729 FKP
10 jun 2024 1 FKP = 5.8123 RON 1 RON = 0.172 FKP
11 jun 2024 1 FKP = 5.8261 RON 1 RON = 0.1716 FKP
12 jun 2024 1 FKP = 5.8072 RON 1 RON = 0.1722 FKP
13 jun 2024 1 FKP = 5.8909 RON 1 RON = 0.1698 FKP
14 jun 2024 1 FKP = 5.937 RON 1 RON = 0.1684 FKP
15 jun 2024 1 FKP = 5.9304 RON 1 RON = 0.1686 FKP
16 jun 2024 1 FKP = 5.9304 RON 1 RON = 0.1686 FKP
17 jun 2024 1 FKP = 5.9211 RON 1 RON = 0.1689 FKP
18 jun 2024 1 FKP = 5.9195 RON 1 RON = 0.1689 FKP
19 jun 2024 1 FKP = 5.9012 RON 1 RON = 0.1695 FKP
20 jun 2024 1 FKP = 5.9183 RON 1 RON = 0.169 FKP
21 jun 2024 1 FKP = 5.9351 RON 1 RON = 0.1685 FKP
22 jun 2024 1 FKP = 5.9298 RON 1 RON = 0.1686 FKP
23 jun 2024 1 FKP = 5.9298 RON 1 RON = 0.1686 FKP
24 jun 2024 1 FKP = 5.9131 RON 1 RON = 0.1691 FKP
25 jun 2024 1 FKP = 5.9202 RON 1 RON = 0.1689 FKP
26 jun 2024 1 FKP = 5.9356 RON 1 RON = 0.1685 FKP
27 jun 2024 1 FKP = 5.9312 RON 1 RON = 0.1686 FKP
28 jun 2024 1 FKP = 5.927 RON 1 RON = 0.1687 FKP
29 jun 2024 1 FKP = 5.919 RON 1 RON = 0.1689 FKP
30 jun 2024 1 FKP = 5.919 RON 1 RON = 0.1689 FKP

Jul 2024

DatumFKP-RONRON-FKP
01 jul 2024 1 FKP = 5.9044 RON 1 RON = 0.1694 FKP
02 jul 2024 1 FKP = 5.9118 RON 1 RON = 0.1692 FKP
03 jul 2024 1 FKP = 5.8975 RON 1 RON = 0.1696 FKP
04 jul 2024 1 FKP = 5.8739 RON 1 RON = 0.1702 FKP
05 jul 2024 1 FKP = 5.8615 RON 1 RON = 0.1706 FKP
06 jul 2024 1 FKP = 5.8532 RON 1 RON = 0.1708 FKP
07 jul 2024 1 FKP = 5.8532 RON 1 RON = 0.1708 FKP
08 jul 2024 1 FKP = 5.851 RON 1 RON = 0.1709 FKP
09 jul 2024 1 FKP = 5.8607 RON 1 RON = 0.1706 FKP
10 jul 2024 1 FKP = 5.8558 RON 1 RON = 0.1708 FKP
11 jul 2024 1 FKP = 5.8418 RON 1 RON = 0.1712 FKP
12 jul 2024 1 FKP = 5.8207 RON 1 RON = 0.1718 FKP
13 jul 2024 1 FKP = 5.9148 RON 1 RON = 0.1691 FKP
14 jul 2024 1 FKP = 5.9141 RON 1 RON = 0.1691 FKP
15 jul 2024 1 FKP = 5.9129 RON 1 RON = 0.1691 FKP
16 jul 2024 1 FKP = 5.9117 RON 1 RON = 0.1692 FKP
17 jul 2024 1 FKP = 5.8956 RON 1 RON = 0.1696 FKP
18 jul 2024 1 FKP = 5.9012 RON 1 RON = 0.1695 FKP
19 jul 2024 1 FKP = 5.9245 RON 1 RON = 0.1688 FKP
20 jul 2024 1 FKP = 5.9261 RON 1 RON = 0.1687 FKP
21 jul 2024 1 FKP = 5.9261 RON 1 RON = 0.1687 FKP
22 jul 2024 1 FKP = 5.9279 RON 1 RON = 0.1687 FKP
23 jul 2024 1 FKP = 5.9409 RON 1 RON = 0.1683 FKP
24 jul 2024 1 FKP = 5.9461 RON 1 RON = 0.1682 FKP
25 jul 2024 1 FKP = 5.943 RON 1 RON = 0.1683 FKP
26 jul 2024 1 FKP = 5.941 RON 1 RON = 0.1683 FKP
27 jul 2024 1 FKP = 5.9446 RON 1 RON = 0.1682 FKP
28 jul 2024 1 FKP = 5.9446 RON 1 RON = 0.1682 FKP
29 jul 2024 1 FKP = 5.9657 RON 1 RON = 0.1676 FKP
30 jul 2024 1 FKP = 5.9683 RON 1 RON = 0.1676 FKP
31 jul 2024 1 FKP = 5.9619 RON 1 RON = 0.1677 FKP

Aug 2024

DatumFKP-RONRON-FKP
01 aug 2024 1 FKP = 5.985 RON 1 RON = 0.1671 FKP
02 aug 2024 1 FKP = 5.9601 RON 1 RON = 0.1678 FKP
03 aug 2024 1 FKP = 5.9183 RON 1 RON = 0.169 FKP
04 aug 2024 1 FKP = 5.9183 RON 1 RON = 0.169 FKP
05 aug 2024 1 FKP = 5.8865 RON 1 RON = 0.1699 FKP
06 aug 2024 1 FKP = 5.9189 RON 1 RON = 0.1689 FKP
07 aug 2024 1 FKP = 5.9141 RON 1 RON = 0.1691 FKP
08 aug 2024 1 FKP = 5.9082 RON 1 RON = 0.1693 FKP
09 aug 2024 1 FKP = 5.9163 RON 1 RON = 0.169 FKP
10 aug 2024 1 FKP = 5.917 RON 1 RON = 0.169 FKP
11 aug 2024 1 FKP = 5.917 RON 1 RON = 0.169 FKP
12 aug 2024 1 FKP = 5.9122 RON 1 RON = 0.1691 FKP
13 aug 2024 1 FKP = 5.8232 RON 1 RON = 0.1717 FKP
14 aug 2024 1 FKP = 5.7996 RON 1 RON = 0.1724 FKP
15 aug 2024 1 FKP = 5.805 RON 1 RON = 0.1723 FKP
16 aug 2024 1 FKP = 5.8153 RON 1 RON = 0.172 FKP
17 aug 2024 1 FKP = 5.7959 RON 1 RON = 0.1725 FKP
18 aug 2024 1 FKP = 5.7959 RON 1 RON = 0.1725 FKP
19 aug 2024 1 FKP = 5.7905 RON 1 RON = 0.1727 FKP
20 aug 2024 1 FKP = 5.7676 RON 1 RON = 0.1734 FKP
21 aug 2024 1 FKP = 5.7498 RON 1 RON = 0.1739 FKP
22 aug 2024 1 FKP = 5.7408 RON 1 RON = 0.1742 FKP
23 aug 2024 1 FKP = 5.747 RON 1 RON = 0.174 FKP
24 aug 2024 1 FKP = 5.711 RON 1 RON = 0.1751 FKP
25 aug 2024 1 FKP = 5.711 RON 1 RON = 0.1751 FKP
26 aug 2024 1 FKP = 5.7243 RON 1 RON = 0.1747 FKP
27 aug 2024 1 FKP = 5.7284 RON 1 RON = 0.1746 FKP
28 aug 2024 1 FKP = 5.7513 RON 1 RON = 0.1739 FKP
29 aug 2024 1 FKP = 5.7632 RON 1 RON = 0.1735 FKP
30 aug 2024 1 FKP = 5.7659 RON 1 RON = 0.1734 FKP
31 aug 2024 1 FKP = 5.7857 RON 1 RON = 0.1728 FKP

Sep 2024

DatumFKP-RONRON-FKP
01 sep 2024 1 FKP = 5.7849 RON 1 RON = 0.1729 FKP
02 sep 2024 1 FKP = 5.7781 RON 1 RON = 0.1731 FKP
03 sep 2024 1 FKP = 5.7882 RON 1 RON = 0.1728 FKP
04 sep 2024 1 FKP = 5.7812 RON 1 RON = 0.173 FKP
05 sep 2024 1 FKP = 5.7522 RON 1 RON = 0.1738 FKP
06 sep 2024 1 FKP = 5.7541 RON 1 RON = 0.1738 FKP
07 sep 2024 1 FKP = 5.7607 RON 1 RON = 0.1736 FKP
08 sep 2024 1 FKP = 5.7607 RON 1 RON = 0.1736 FKP
09 sep 2024 1 FKP = 5.7871 RON 1 RON = 0.1728 FKP
10 sep 2024 1 FKP = 5.7921 RON 1 RON = 0.1726 FKP
11 sep 2024 1 FKP = 5.7862 RON 1 RON = 0.1728 FKP
12 sep 2024 1 FKP = 5.8006 RON 1 RON = 0.1724 FKP
13 sep 2024 1 FKP = 5.8879 RON 1 RON = 0.1698 FKP
14 sep 2024 1 FKP = 5.8987 RON 1 RON = 0.1695 FKP
15 sep 2024 1 FKP = 5.8987 RON 1 RON = 0.1695 FKP
16 sep 2024 1 FKP = 5.8699 RON 1 RON = 0.1704 FKP
17 sep 2024 1 FKP = 5.863 RON 1 RON = 0.1706 FKP
18 sep 2024 1 FKP = 5.872 RON 1 RON = 0.1703 FKP
19 sep 2024 1 FKP = 5.8551 RON 1 RON = 0.1708 FKP
20 sep 2024 1 FKP = 5.8496 RON 1 RON = 0.171 FKP
21 sep 2024 1 FKP = 5.8432 RON 1 RON = 0.1711 FKP
22 sep 2024 1 FKP = 5.8432 RON 1 RON = 0.1711 FKP
23 sep 2024 1 FKP = 5.8756 RON 1 RON = 0.1702 FKP
24 sep 2024 1 FKP = 5.8672 RON 1 RON = 0.1704 FKP
25 sep 2024 1 FKP = 5.8362 RON 1 RON = 0.1713 FKP
26 sep 2024 1 FKP = 5.8537 RON 1 RON = 0.1708 FKP
27 sep 2024 1 FKP = 5.8563 RON 1 RON = 0.1708 FKP
28 sep 2024 1 FKP = 5.8542 RON 1 RON = 0.1708 FKP
29 sep 2024 1 FKP = 5.8542 RON 1 RON = 0.1708 FKP
30 sep 2024 1 FKP = 5.8364 RON 1 RON = 0.1713 FKP

Oct 2024

DatumFKP-RONRON-FKP
01 okt 2024 1 FKP = 5.8944 RON 1 RON = 0.1697 FKP
02 okt 2024 1 FKP = 5.9004 RON 1 RON = 0.1695 FKP
03 okt 2024 1 FKP = 5.9193 RON 1 RON = 0.1689 FKP
04 okt 2024 1 FKP = 5.9259 RON 1 RON = 0.1688 FKP
05 okt 2024 1 FKP = 5.9582 RON 1 RON = 0.1678 FKP
06 okt 2024 1 FKP = 5.9582 RON 1 RON = 0.1678 FKP
07 okt 2024 1 FKP = 5.9523 RON 1 RON = 0.168 FKP
08 okt 2024 1 FKP = 5.9519 RON 1 RON = 0.168 FKP
09 okt 2024 1 FKP = 5.9637 RON 1 RON = 0.1677 FKP
10 okt 2024 1 FKP = 5.9766 RON 1 RON = 0.1673 FKP
11 okt 2024 1 FKP = 5.9728 RON 1 RON = 0.1674 FKP
12 okt 2024 1 FKP = 5.9726 RON 1 RON = 0.1674 FKP
13 okt 2024 1 FKP = 5.9444 RON 1 RON = 0.1682 FKP
14 okt 2024 1 FKP = 5.9565 RON 1 RON = 0.1679 FKP
15 okt 2024 1 FKP = 5.9646 RON 1 RON = 0.1677 FKP
16 okt 2024 1 FKP = 5.9682 RON 1 RON = 0.1676 FKP
17 okt 2024 1 FKP = 5.9848 RON 1 RON = 0.1671 FKP
18 okt 2024 1 FKP = 5.9904 RON 1 RON = 0.1669 FKP
19 okt 2024 1 FKP = 5.9804 RON 1 RON = 0.1672 FKP
20 okt 2024 1 FKP = 5.9804 RON 1 RON = 0.1672 FKP
21 okt 2024 1 FKP = 5.9865 RON 1 RON = 0.167 FKP
22 okt 2024 1 FKP = 6.008 RON 1 RON = 0.1664 FKP
23 okt 2024 1 FKP = 6.0388 RON 1 RON = 0.1656 FKP
24 okt 2024 1 FKP = 6.0168 RON 1 RON = 0.1662 FKP
25 okt 2024 1 FKP = 6.006 RON 1 RON = 0.1665 FKP
26 okt 2024 1 FKP = 6.0214 RON 1 RON = 0.1661 FKP
27 okt 2024 1 FKP = 6.0214 RON 1 RON = 0.1661 FKP
28 okt 2024 1 FKP = 6.0085 RON 1 RON = 0.1664 FKP
29 okt 2024 1 FKP = 6.0347 RON 1 RON = 0.1657 FKP
30 okt 2024 1 FKP = 6.0114 RON 1 RON = 0.1664 FKP
31 okt 2024 1 FKP = 5.9751 RON 1 RON = 0.1674 FKP

Nov 2024

DatumFKP-RONRON-FKP
01 nov 2024 1 FKP = 5.9767 RON 1 RON = 0.1673 FKP
02 nov 2024 1 FKP = 5.9992 RON 1 RON = 0.1667 FKP
03 nov 2024 1 FKP = 5.9992 RON 1 RON = 0.1667 FKP
04 nov 2024 1 FKP = 5.9622 RON 1 RON = 0.1677 FKP
05 nov 2024 1 FKP = 5.9686 RON 1 RON = 0.1675 FKP
06 nov 2024 1 FKP = 6.0762 RON 1 RON = 0.1646 FKP
07 nov 2024 1 FKP = 6.0297 RON 1 RON = 0.1658 FKP
08 nov 2024 1 FKP = 6.038 RON 1 RON = 0.1656 FKP
09 nov 2024 1 FKP = 6.0662 RON 1 RON = 0.1648 FKP
10 nov 2024 1 FKP = 6.0662 RON 1 RON = 0.1648 FKP
11 nov 2024 1 FKP = 6.1047 RON 1 RON = 0.1638 FKP
12 nov 2024 1 FKP = 6.1266 RON 1 RON = 0.1632 FKP
14 nov 2024 1 FKP = 5.9854 RON 1 RON = 0.1671 FKP
15 nov 2024 1 FKP = 5.9559 RON 1 RON = 0.1679 FKP
16 nov 2024 1 FKP = 5.9864 RON 1 RON = 0.167 FKP
17 nov 2024 1 FKP = 5.9864 RON 1 RON = 0.167 FKP
18 nov 2024 1 FKP = 5.9757 RON 1 RON = 0.1673 FKP
19 nov 2024 1 FKP = 5.9614 RON 1 RON = 0.1677 FKP
20 nov 2024 1 FKP = 5.9694 RON 1 RON = 0.1675 FKP
21 nov 2024 1 FKP = 5.9906 RON 1 RON = 0.1669 FKP
22 nov 2024 1 FKP = 6.0522 RON 1 RON = 0.1652 FKP
23 nov 2024 1 FKP = 6.0536 RON 1 RON = 0.1652 FKP
24 nov 2024 1 FKP = 6.0536 RON 1 RON = 0.1652 FKP
25 nov 2024 1 FKP = 6.0071 RON 1 RON = 0.1665 FKP
26 nov 2024 1 FKP = 5.9948 RON 1 RON = 0.1668 FKP
27 nov 2024 1 FKP = 5.9874 RON 1 RON = 0.167 FKP
28 nov 2024 1 FKP = 5.979 RON 1 RON = 0.1673 FKP
29 nov 2024 1 FKP = 5.9706 RON 1 RON = 0.1675 FKP
30 nov 2024 1 FKP = 5.96 RON 1 RON = 0.1678 FKP

Dec 2024

DatumFKP-RONRON-FKP
01 dec 2024 1 FKP = 5.96 RON 1 RON = 0.1678 FKP
02 dec 2024 1 FKP = 6.0002 RON 1 RON = 0.1667 FKP
03 dec 2024 1 FKP = 5.9975 RON 1 RON = 0.1667 FKP
04 dec 2024 1 FKP = 6.0101 RON 1 RON = 0.1664 FKP
05 dec 2024 1 FKP = 5.9855 RON 1 RON = 0.1671 FKP
06 dec 2024 1 FKP = 5.9571 RON 1 RON = 0.1679 FKP
07 dec 2024 1 FKP = 5.9586 RON 1 RON = 0.1678 FKP
08 dec 2024 1 FKP = 5.9586 RON 1 RON = 0.1678 FKP
09 dec 2024 1 FKP = 5.9617 RON 1 RON = 0.1677 FKP
10 dec 2024 1 FKP = 5.9809 RON 1 RON = 0.1672 FKP
11 dec 2024 1 FKP = 5.9928 RON 1 RON = 0.1669 FKP
12 dec 2024 1 FKP = 5.9971 RON 1 RON = 0.1667 FKP
13 dec 2024 1 FKP = 5.9898 RON 1 RON = 0.167 FKP
14 dec 2024 1 FKP = 5.9794 RON 1 RON = 0.1672 FKP
15 dec 2024 1 FKP = 5.9794 RON 1 RON = 0.1672 FKP
16 dec 2024 1 FKP = 5.9881 RON 1 RON = 0.167 FKP
17 dec 2024 1 FKP = 5.9855 RON 1 RON = 0.1671 FKP
18 dec 2024 1 FKP = 5.984 RON 1 RON = 0.1671 FKP
19 dec 2024 1 FKP = 6.0397 RON 1 RON = 0.1656 FKP
20 dec 2024 1 FKP = 6.0462 RON 1 RON = 0.1654 FKP
21 dec 2024 1 FKP = 6.0249 RON 1 RON = 0.166 FKP
22 dec 2024 1 FKP = 6.0249 RON 1 RON = 0.166 FKP
23 dec 2024 1 FKP = 6.0457 RON 1 RON = 0.1654 FKP
24 dec 2024 1 FKP = 6.0389 RON 1 RON = 0.1656 FKP
25 dec 2024 1 FKP = 6.0409 RON 1 RON = 0.1655 FKP
26 dec 2024 1 FKP = 6.0409 RON 1 RON = 0.1655 FKP
27 dec 2024 1 FKP = 6.0254 RON 1 RON = 0.166 FKP
28 dec 2024 1 FKP = 6.0268 RON 1 RON = 0.1659 FKP
29 dec 2024 1 FKP = 6.0268 RON 1 RON = 0.1659 FKP
30 dec 2024 1 FKP = 6.0187 RON 1 RON = 0.1661 FKP
31 dec 2024 1 FKP = 6.0441 RON 1 RON = 0.1655 FKP

FKP-RON och RON-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats