> FKP-PHP och PHP-FKP växelkurser - 2025

FKP-PHP och PHP-FKP växelkurser - 2025

FKP-PHP och PHP-FKP växelkurser

Se växelkurserna för FKP-PHP PHP-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FKP = 73,367 PHP

1 PHP = 0,0136 FKP

1år 2år 3år

FKP till PHPPHP till FKP

Jan 2025

Datum	FKP-PHP	PHP-FKP
01 jan 2025	1 FKP = 73.4815 PHP	1 PHP = 0.0136 FKP
02 jan 2025	1 FKP = 73.1399 PHP	1 PHP = 0.0137 FKP
03 jan 2025	1 FKP = 73.3426 PHP	1 PHP = 0.0136 FKP
04 jan 2025	1 FKP = 73.496 PHP	1 PHP = 0.0136 FKP
05 jan 2025	1 FKP = 73.496 PHP	1 PHP = 0.0136 FKP
06 jan 2025	1 FKP = 73.0925 PHP	1 PHP = 0.0137 FKP
07 jan 2025	1 FKP = 73.3816 PHP	1 PHP = 0.0136 FKP
08 jan 2025	1 FKP = 73.8546 PHP	1 PHP = 0.0135 FKP
09 jan 2025	1 FKP = 73.8237 PHP	1 PHP = 0.0135 FKP
10 jan 2025	1 FKP = 73.8496 PHP	1 PHP = 0.0135 FKP
11 jan 2025	1 FKP = 74.508 PHP	1 PHP = 0.0134 FKP
12 jan 2025	1 FKP = 74.508 PHP	1 PHP = 0.0134 FKP
13 jan 2025	1 FKP = 71.0714 PHP	1 PHP = 0.0141 FKP
14 jan 2025	1 FKP = 71.3628 PHP	1 PHP = 0.014 FKP
15 jan 2025	1 FKP = 71.1498 PHP	1 PHP = 0.0141 FKP
16 jan 2025	1 FKP = 71.0994 PHP	1 PHP = 0.0141 FKP
17 jan 2025	1 FKP = 71.1413 PHP	1 PHP = 0.0141 FKP
18 jan 2025	1 FKP = 71.0854 PHP	1 PHP = 0.0141 FKP
19 jan 2025	1 FKP = 71.0854 PHP	1 PHP = 0.0141 FKP
20 jan 2025	1 FKP = 71.0211 PHP	1 PHP = 0.0141 FKP
21 jan 2025	1 FKP = 71.0678 PHP	1 PHP = 0.0141 FKP
22 jan 2025	1 FKP = 70.8863 PHP	1 PHP = 0.0141 FKP
23 jan 2025	1 FKP = 71.2511 PHP	1 PHP = 0.014 FKP
24 jan 2025	1 FKP = 70.8742 PHP	1 PHP = 0.0141 FKP
25 jan 2025	1 FKP = 70.7276 PHP	1 PHP = 0.0141 FKP
26 jan 2025	1 FKP = 70.7276 PHP	1 PHP = 0.0141 FKP
27 jan 2025	1 FKP = 70.8516 PHP	1 PHP = 0.0141 FKP
28 jan 2025	1 FKP = 70.9683 PHP	1 PHP = 0.0141 FKP
29 jan 2025	1 FKP = 70.9217 PHP	1 PHP = 0.0141 FKP
30 jan 2025	1 FKP = 70.8371 PHP	1 PHP = 0.0141 FKP
31 jan 2025	1 FKP = 70.8947 PHP	1 PHP = 0.0141 FKP

Feb 2025

Datum	FKP-PHP	PHP-FKP
01 feb 2025	1 FKP = 70.9349 PHP	1 PHP = 0.0141 FKP
02 feb 2025	1 FKP = 70.9349 PHP	1 PHP = 0.0141 FKP
03 feb 2025	1 FKP = 71.0842 PHP	1 PHP = 0.0141 FKP
04 feb 2025	1 FKP = 70.7685 PHP	1 PHP = 0.0141 FKP
05 feb 2025	1 FKP = 70.3982 PHP	1 PHP = 0.0142 FKP
06 feb 2025	1 FKP = 70.5486 PHP	1 PHP = 0.0142 FKP
07 feb 2025	1 FKP = 70.4874 PHP	1 PHP = 0.0142 FKP
08 feb 2025	1 FKP = 70.4969 PHP	1 PHP = 0.0142 FKP
09 feb 2025	1 FKP = 70.4969 PHP	1 PHP = 0.0142 FKP
10 feb 2025	1 FKP = 70.6185 PHP	1 PHP = 0.0142 FKP
11 feb 2025	1 FKP = 70.6155 PHP	1 PHP = 0.0142 FKP
12 feb 2025	1 FKP = 70.6009 PHP	1 PHP = 0.0142 FKP
13 feb 2025	1 FKP = 72.263 PHP	1 PHP = 0.0138 FKP
14 feb 2025	1 FKP = 71.8294 PHP	1 PHP = 0.0139 FKP
15 feb 2025	1 FKP = 71.7909 PHP	1 PHP = 0.0139 FKP
16 feb 2025	1 FKP = 71.7909 PHP	1 PHP = 0.0139 FKP
17 feb 2025	1 FKP = 72.1797 PHP	1 PHP = 0.0139 FKP
18 feb 2025	1 FKP = 73.4377 PHP	1 PHP = 0.0136 FKP
19 feb 2025	1 FKP = 73.328 PHP	1 PHP = 0.0136 FKP
20 feb 2025	1 FKP = 73.0736 PHP	1 PHP = 0.0137 FKP
21 feb 2025	1 FKP = 73.2433 PHP	1 PHP = 0.0137 FKP
22 feb 2025	1 FKP = 73.1779 PHP	1 PHP = 0.0137 FKP
23 feb 2025	1 FKP = 73.1218 PHP	1 PHP = 0.0137 FKP
24 feb 2025	1 FKP = 73.1223 PHP	1 PHP = 0.0137 FKP
25 feb 2025	1 FKP = 73.2519 PHP	1 PHP = 0.0137 FKP
26 feb 2025	1 FKP = 73.2411 PHP	1 PHP = 0.0137 FKP
27 feb 2025	1 FKP = 73.5482 PHP	1 PHP = 0.0136 FKP
28 feb 2025	1 FKP = 73.2343 PHP	1 PHP = 0.0137 FKP

Mar 2025

Datum	FKP-PHP	PHP-FKP
01 mar 2025	1 FKP = 72.9374 PHP	1 PHP = 0.0137 FKP
02 mar 2025	1 FKP = 72.8966 PHP	1 PHP = 0.0137 FKP
03 mar 2025	1 FKP = 72.909 PHP	1 PHP = 0.0137 FKP
04 mar 2025	1 FKP = 73.159 PHP	1 PHP = 0.0137 FKP
05 mar 2025	1 FKP = 73.0261 PHP	1 PHP = 0.0137 FKP
06 mar 2025	1 FKP = 73.7567 PHP	1 PHP = 0.0136 FKP
07 mar 2025	1 FKP = 73.6992 PHP	1 PHP = 0.0136 FKP
08 mar 2025	1 FKP = 74.1262 PHP	1 PHP = 0.0135 FKP
09 mar 2025	1 FKP = 73.8743 PHP	1 PHP = 0.0135 FKP
10 mar 2025	1 FKP = 74.2216 PHP	1 PHP = 0.0135 FKP
11 mar 2025	1 FKP = 74.1422 PHP	1 PHP = 0.0135 FKP
12 mar 2025	1 FKP = 74.2475 PHP	1 PHP = 0.0135 FKP
13 mar 2025	1 FKP = 74.4177 PHP	1 PHP = 0.0134 FKP
14 mar 2025	1 FKP = 74.2481 PHP	1 PHP = 0.0135 FKP
15 mar 2025	1 FKP = 74.0384 PHP	1 PHP = 0.0135 FKP
16 mar 2025	1 FKP = 74.0783 PHP	1 PHP = 0.0135 FKP
17 mar 2025	1 FKP = 74.131 PHP	1 PHP = 0.0135 FKP
18 mar 2025	1 FKP = 74.3186 PHP	1 PHP = 0.0135 FKP
19 mar 2025	1 FKP = 74.3954 PHP	1 PHP = 0.0134 FKP
20 mar 2025	1 FKP = 74.1688 PHP	1 PHP = 0.0135 FKP
21 mar 2025	1 FKP = 74.253 PHP	1 PHP = 0.0135 FKP
22 mar 2025	1 FKP = 73.9531 PHP	1 PHP = 0.0135 FKP
23 mar 2025	1 FKP = 74.0657 PHP	1 PHP = 0.0135 FKP
24 mar 2025	1 FKP = 74.1459 PHP	1 PHP = 0.0135 FKP
25 mar 2025	1 FKP = 74.0501 PHP	1 PHP = 0.0135 FKP
26 mar 2025	1 FKP = 74.7231 PHP	1 PHP = 0.0134 FKP
27 mar 2025	1 FKP = 74.0055 PHP	1 PHP = 0.0135 FKP
28 mar 2025	1 FKP = 74.3795 PHP	1 PHP = 0.0134 FKP
29 mar 2025	1 FKP = 74.2536 PHP	1 PHP = 0.0135 FKP
30 mar 2025	1 FKP = 74.2556 PHP	1 PHP = 0.0135 FKP
31 mar 2025	1 FKP = 74.1082 PHP	1 PHP = 0.0135 FKP

Apr 2025

Datum	FKP-PHP	PHP-FKP
01 apr 2025	1 FKP = 74.1627 PHP	1 PHP = 0.0135 FKP
02 apr 2025	1 FKP = 73.7368 PHP	1 PHP = 0.0136 FKP
03 apr 2025	1 FKP = 74.0715 PHP	1 PHP = 0.0135 FKP
04 apr 2025	1 FKP = 74.8713 PHP	1 PHP = 0.0134 FKP
05 apr 2025	1 FKP = 74.182 PHP	1 PHP = 0.0135 FKP
06 apr 2025	1 FKP = 74.0901 PHP	1 PHP = 0.0135 FKP
07 apr 2025	1 FKP = 74.1041 PHP	1 PHP = 0.0135 FKP
08 apr 2025	1 FKP = 72.9694 PHP	1 PHP = 0.0137 FKP
09 apr 2025	1 FKP = 73.3388 PHP	1 PHP = 0.0136 FKP
10 apr 2025	1 FKP = 73.1921 PHP	1 PHP = 0.0137 FKP
11 apr 2025	1 FKP = 74.2083 PHP	1 PHP = 0.0135 FKP
12 apr 2025	1 FKP = 74.3862 PHP	1 PHP = 0.0134 FKP
13 apr 2025	1 FKP = 74.5444 PHP	1 PHP = 0.0134 FKP
14 apr 2025	1 FKP = 74.6145 PHP	1 PHP = 0.0134 FKP
15 apr 2025	1 FKP = 74.6957 PHP	1 PHP = 0.0134 FKP
16 apr 2025	1 FKP = 74.9838 PHP	1 PHP = 0.0133 FKP
17 apr 2025	1 FKP = 75.074 PHP	1 PHP = 0.0133 FKP
18 apr 2025	1 FKP = 75.1761 PHP	1 PHP = 0.0133 FKP
19 apr 2025	1 FKP = 75.2996 PHP	1 PHP = 0.0133 FKP
20 apr 2025	1 FKP = 75.3495 PHP	1 PHP = 0.0133 FKP
21 apr 2025	1 FKP = 75.3759 PHP	1 PHP = 0.0133 FKP
22 apr 2025	1 FKP = 75.7476 PHP	1 PHP = 0.0132 FKP
23 apr 2025	1 FKP = 75.6519 PHP	1 PHP = 0.0132 FKP
24 apr 2025	1 FKP = 74.8498 PHP	1 PHP = 0.0134 FKP
25 apr 2025	1 FKP = 74.913 PHP	1 PHP = 0.0133 FKP
26 apr 2025	1 FKP = 74.9038 PHP	1 PHP = 0.0134 FKP
27 apr 2025	1 FKP = 74.8219 PHP	1 PHP = 0.0134 FKP
28 apr 2025	1 FKP = 75.0344 PHP	1 PHP = 0.0133 FKP
29 apr 2025	1 FKP = 75.145 PHP	1 PHP = 0.0133 FKP
30 apr 2025	1 FKP = 74.8607 PHP	1 PHP = 0.0134 FKP

May 2025

Datum	FKP-PHP	PHP-FKP
01 maj 2025	1 FKP = 74.4968 PHP	1 PHP = 0.0134 FKP
02 maj 2025	1 FKP = 73.7488 PHP	1 PHP = 0.0136 FKP
03 maj 2025	1 FKP = 73.7233 PHP	1 PHP = 0.0136 FKP
04 maj 2025	1 FKP = 73.6715 PHP	1 PHP = 0.0136 FKP
05 maj 2025	1 FKP = 73.9058 PHP	1 PHP = 0.0135 FKP
06 maj 2025	1 FKP = 73.9223 PHP	1 PHP = 0.0135 FKP
07 maj 2025	1 FKP = 74.0309 PHP	1 PHP = 0.0135 FKP
08 maj 2025	1 FKP = 74.2532 PHP	1 PHP = 0.0135 FKP
09 maj 2025	1 FKP = 73.691 PHP	1 PHP = 0.0136 FKP
10 maj 2025	1 FKP = 73.716 PHP	1 PHP = 0.0136 FKP
11 maj 2025	1 FKP = 73.6576 PHP	1 PHP = 0.0136 FKP
12 maj 2025	1 FKP = 74.1453 PHP	1 PHP = 0.0135 FKP
13 maj 2025	1 FKP = 73.583 PHP	1 PHP = 0.0136 FKP
14 maj 2025	1 FKP = 74.1315 PHP	1 PHP = 0.0135 FKP
15 maj 2025	1 FKP = 74.239 PHP	1 PHP = 0.0135 FKP
16 maj 2025	1 FKP = 74.0356 PHP	1 PHP = 0.0135 FKP
17 maj 2025	1 FKP = 73.9775 PHP	1 PHP = 0.0135 FKP
18 maj 2025	1 FKP = 74.1175 PHP	1 PHP = 0.0135 FKP
19 maj 2025	1 FKP = 73.8973 PHP	1 PHP = 0.0135 FKP
20 maj 2025	1 FKP = 74.454 PHP	1 PHP = 0.0134 FKP
21 maj 2025	1 FKP = 74.4175 PHP	1 PHP = 0.0134 FKP
22 maj 2025	1 FKP = 74.8387 PHP	1 PHP = 0.0134 FKP
23 maj 2025	1 FKP = 74.3099 PHP	1 PHP = 0.0135 FKP
24 maj 2025	1 FKP = 74.7961 PHP	1 PHP = 0.0134 FKP
25 maj 2025	1 FKP = 74.9175 PHP	1 PHP = 0.0133 FKP
26 maj 2025	1 FKP = 74.7354 PHP	1 PHP = 0.0134 FKP
27 maj 2025	1 FKP = 75.3343 PHP	1 PHP = 0.0133 FKP
28 maj 2025	1 FKP = 74.947 PHP	1 PHP = 0.0133 FKP
29 maj 2025	1 FKP = 74.9688 PHP	1 PHP = 0.0133 FKP
30 maj 2025	1 FKP = 75.1839 PHP	1 PHP = 0.0133 FKP
31 maj 2025	1 FKP = 75.1081 PHP	1 PHP = 0.0133 FKP

Jun 2025

Datum	FKP-PHP	PHP-FKP
01 jun 2025	1 FKP = 75.054 PHP	1 PHP = 0.0133 FKP
02 jun 2025	1 FKP = 74.9882 PHP	1 PHP = 0.0133 FKP
03 jun 2025	1 FKP = 74.9362 PHP	1 PHP = 0.0133 FKP

FKP-PHP och PHP-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter