> FKP-PAB och PAB-FKP växelkurser - 2025

FKP-PAB och PAB-FKP växelkurser - 2025

FKP-PAB och PAB-FKP växelkurser

Se växelkurserna för FKP-PAB PAB-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FKP = 1,2822 PAB

1 PAB = 0,7799 FKP

1år 2år 3år

FKP till PABPAB till FKP

Jan 2025

Datum	FKP-PAB	PAB-FKP
01 jan 2025	1 FKP = 1.2618 PAB	1 PAB = 0.7925 FKP
02 jan 2025	1 FKP = 1.2627 PAB	1 PAB = 0.7919 FKP
03 jan 2025	1 FKP = 1.2629 PAB	1 PAB = 0.7918 FKP
04 jan 2025	1 FKP = 1.2606 PAB	1 PAB = 0.7933 FKP
05 jan 2025	1 FKP = 1.2606 PAB	1 PAB = 0.7933 FKP
06 jan 2025	1 FKP = 1.2638 PAB	1 PAB = 0.7912 FKP
07 jan 2025	1 FKP = 1.2633 PAB	1 PAB = 0.7916 FKP
08 jan 2025	1 FKP = 1.2641 PAB	1 PAB = 0.791 FKP
09 jan 2025	1 FKP = 1.2625 PAB	1 PAB = 0.7921 FKP
10 jan 2025	1 FKP = 1.2627 PAB	1 PAB = 0.792 FKP
11 jan 2025	1 FKP = 1.2683 PAB	1 PAB = 0.7885 FKP
12 jan 2025	1 FKP = 1.2683 PAB	1 PAB = 0.7885 FKP
13 jan 2025	1 FKP = 1.2115 PAB	1 PAB = 0.8254 FKP
14 jan 2025	1 FKP = 1.2156 PAB	1 PAB = 0.8226 FKP
15 jan 2025	1 FKP = 1.214 PAB	1 PAB = 0.8237 FKP
16 jan 2025	1 FKP = 1.215 PAB	1 PAB = 0.8231 FKP
17 jan 2025	1 FKP = 1.2145 PAB	1 PAB = 0.8234 FKP
18 jan 2025	1 FKP = 1.2141 PAB	1 PAB = 0.8236 FKP
19 jan 2025	1 FKP = 1.2141 PAB	1 PAB = 0.8236 FKP
20 jan 2025	1 FKP = 1.2158 PAB	1 PAB = 0.8225 FKP
21 jan 2025	1 FKP = 1.2142 PAB	1 PAB = 0.8236 FKP
22 jan 2025	1 FKP = 1.2077 PAB	1 PAB = 0.828 FKP
23 jan 2025	1 FKP = 1.2148 PAB	1 PAB = 0.8232 FKP
24 jan 2025	1 FKP = 1.2145 PAB	1 PAB = 0.8234 FKP
25 jan 2025	1 FKP = 1.2119 PAB	1 PAB = 0.8251 FKP
26 jan 2025	1 FKP = 1.2119 PAB	1 PAB = 0.8251 FKP
27 jan 2025	1 FKP = 1.2142 PAB	1 PAB = 0.8236 FKP
28 jan 2025	1 FKP = 1.2152 PAB	1 PAB = 0.8229 FKP
29 jan 2025	1 FKP = 1.2151 PAB	1 PAB = 0.823 FKP
30 jan 2025	1 FKP = 1.2135 PAB	1 PAB = 0.824 FKP
31 jan 2025	1 FKP = 1.2138 PAB	1 PAB = 0.8239 FKP

Feb 2025

Datum	FKP-PAB	PAB-FKP
01 feb 2025	1 FKP = 1.2138 PAB	1 PAB = 0.8239 FKP
02 feb 2025	1 FKP = 1.2158 PAB	1 PAB = 0.8225 FKP
03 feb 2025	1 FKP = 1.2137 PAB	1 PAB = 0.824 FKP
04 feb 2025	1 FKP = 1.2141 PAB	1 PAB = 0.8237 FKP
05 feb 2025	1 FKP = 1.2146 PAB	1 PAB = 0.8233 FKP
06 feb 2025	1 FKP = 1.2145 PAB	1 PAB = 0.8234 FKP
07 feb 2025	1 FKP = 1.215 PAB	1 PAB = 0.8231 FKP
08 feb 2025	1 FKP = 1.2197 PAB	1 PAB = 0.8199 FKP
09 feb 2025	1 FKP = 1.2197 PAB	1 PAB = 0.8199 FKP
10 feb 2025	1 FKP = 1.2153 PAB	1 PAB = 0.8229 FKP
11 feb 2025	1 FKP = 1.2139 PAB	1 PAB = 0.8238 FKP
12 feb 2025	1 FKP = 1.2144 PAB	1 PAB = 0.8235 FKP
13 feb 2025	1 FKP = 1.2413 PAB	1 PAB = 0.8056 FKP
14 feb 2025	1 FKP = 1.2448 PAB	1 PAB = 0.8033 FKP
15 feb 2025	1 FKP = 1.2407 PAB	1 PAB = 0.806 FKP
16 feb 2025	1 FKP = 1.2407 PAB	1 PAB = 0.806 FKP
17 feb 2025	1 FKP = 1.2444 PAB	1 PAB = 0.8036 FKP
18 feb 2025	1 FKP = 1.262 PAB	1 PAB = 0.7924 FKP
19 feb 2025	1 FKP = 1.2605 PAB	1 PAB = 0.7934 FKP
20 feb 2025	1 FKP = 1.2571 PAB	1 PAB = 0.7955 FKP
21 feb 2025	1 FKP = 1.2648 PAB	1 PAB = 0.7906 FKP
22 feb 2025	1 FKP = 1.2648 PAB	1 PAB = 0.7906 FKP
23 feb 2025	1 FKP = 1.2638 PAB	1 PAB = 0.7912 FKP
24 feb 2025	1 FKP = 1.2631 PAB	1 PAB = 0.7917 FKP
25 feb 2025	1 FKP = 1.2629 PAB	1 PAB = 0.7918 FKP
26 feb 2025	1 FKP = 1.265 PAB	1 PAB = 0.7905 FKP
27 feb 2025	1 FKP = 1.2691 PAB	1 PAB = 0.7879 FKP
28 feb 2025	1 FKP = 1.2626 PAB	1 PAB = 0.792 FKP

Mar 2025

Datum	FKP-PAB	PAB-FKP
01 mar 2025	1 FKP = 1.2583 PAB	1 PAB = 0.7947 FKP
02 mar 2025	1 FKP = 1.2576 PAB	1 PAB = 0.7952 FKP
03 mar 2025	1 FKP = 1.2579 PAB	1 PAB = 0.795 FKP
04 mar 2025	1 FKP = 1.271 PAB	1 PAB = 0.7868 FKP
05 mar 2025	1 FKP = 1.2706 PAB	1 PAB = 0.787 FKP
06 mar 2025	1 FKP = 1.2859 PAB	1 PAB = 0.7776 FKP
07 mar 2025	1 FKP = 1.2901 PAB	1 PAB = 0.7751 FKP
08 mar 2025	1 FKP = 1.2914 PAB	1 PAB = 0.7744 FKP
09 mar 2025	1 FKP = 1.2929 PAB	1 PAB = 0.7735 FKP
10 mar 2025	1 FKP = 1.2915 PAB	1 PAB = 0.7743 FKP
11 mar 2025	1 FKP = 1.2904 PAB	1 PAB = 0.775 FKP
12 mar 2025	1 FKP = 1.2955 PAB	1 PAB = 0.7719 FKP
13 mar 2025	1 FKP = 1.2966 PAB	1 PAB = 0.7713 FKP
14 mar 2025	1 FKP = 1.2945 PAB	1 PAB = 0.7725 FKP
15 mar 2025	1 FKP = 1.2886 PAB	1 PAB = 0.776 FKP
16 mar 2025	1 FKP = 1.2935 PAB	1 PAB = 0.7731 FKP
17 mar 2025	1 FKP = 1.2944 PAB	1 PAB = 0.7726 FKP
18 mar 2025	1 FKP = 1.2984 PAB	1 PAB = 0.7702 FKP
19 mar 2025	1 FKP = 1.2986 PAB	1 PAB = 0.7701 FKP
20 mar 2025	1 FKP = 1.2966 PAB	1 PAB = 0.7713 FKP
21 mar 2025	1 FKP = 1.2972 PAB	1 PAB = 0.7709 FKP
22 mar 2025	1 FKP = 1.2866 PAB	1 PAB = 0.7773 FKP
23 mar 2025	1 FKP = 1.2918 PAB	1 PAB = 0.7741 FKP
24 mar 2025	1 FKP = 1.2932 PAB	1 PAB = 0.7733 FKP
25 mar 2025	1 FKP = 1.2912 PAB	1 PAB = 0.7745 FKP
26 mar 2025	1 FKP = 1.2954 PAB	1 PAB = 0.772 FKP
27 mar 2025	1 FKP = 1.288 PAB	1 PAB = 0.7764 FKP
28 mar 2025	1 FKP = 1.2962 PAB	1 PAB = 0.7715 FKP
29 mar 2025	1 FKP = 1.2941 PAB	1 PAB = 0.7727 FKP
30 mar 2025	1 FKP = 1.2943 PAB	1 PAB = 0.7726 FKP
31 mar 2025	1 FKP = 1.2943 PAB	1 PAB = 0.7726 FKP

Apr 2025

Datum	FKP-PAB	PAB-FKP
01 apr 2025	1 FKP = 1.2954 PAB	1 PAB = 0.772 FKP
02 apr 2025	1 FKP = 1.2887 PAB	1 PAB = 0.776 FKP
03 apr 2025	1 FKP = 1.2975 PAB	1 PAB = 0.7707 FKP
04 apr 2025	1 FKP = 1.3082 PAB	1 PAB = 0.7644 FKP
05 apr 2025	1 FKP = 1.3008 PAB	1 PAB = 0.7688 FKP
06 apr 2025	1 FKP = 1.2992 PAB	1 PAB = 0.7697 FKP
07 apr 2025	1 FKP = 1.2918 PAB	1 PAB = 0.7741 FKP
08 apr 2025	1 FKP = 1.2728 PAB	1 PAB = 0.7857 FKP
09 apr 2025	1 FKP = 1.2756 PAB	1 PAB = 0.784 FKP
10 apr 2025	1 FKP = 1.2771 PAB	1 PAB = 0.783 FKP
11 apr 2025	1 FKP = 1.294 PAB	1 PAB = 0.7728 FKP
12 apr 2025	1 FKP = 1.3022 PAB	1 PAB = 0.7679 FKP
13 apr 2025	1 FKP = 1.3081 PAB	1 PAB = 0.7645 FKP
14 apr 2025	1 FKP = 1.3051 PAB	1 PAB = 0.7662 FKP
15 apr 2025	1 FKP = 1.3187 PAB	1 PAB = 0.7583 FKP
16 apr 2025	1 FKP = 1.322 PAB	1 PAB = 0.7564 FKP
17 apr 2025	1 FKP = 1.3238 PAB	1 PAB = 0.7554 FKP
18 apr 2025	1 FKP = 1.3248 PAB	1 PAB = 0.7548 FKP
19 apr 2025	1 FKP = 1.327 PAB	1 PAB = 0.7536 FKP
20 apr 2025	1 FKP = 1.3279 PAB	1 PAB = 0.7531 FKP
21 apr 2025	1 FKP = 1.3283 PAB	1 PAB = 0.7528 FKP
22 apr 2025	1 FKP = 1.3379 PAB	1 PAB = 0.7474 FKP
23 apr 2025	1 FKP = 1.3375 PAB	1 PAB = 0.7477 FKP
24 apr 2025	1 FKP = 1.3247 PAB	1 PAB = 0.7549 FKP
25 apr 2025	1 FKP = 1.3303 PAB	1 PAB = 0.7517 FKP
26 apr 2025	1 FKP = 1.3329 PAB	1 PAB = 0.7503 FKP
27 apr 2025	1 FKP = 1.3314 PAB	1 PAB = 0.7511 FKP
28 apr 2025	1 FKP = 1.3318 PAB	1 PAB = 0.7509 FKP
29 apr 2025	1 FKP = 1.3389 PAB	1 PAB = 0.7469 FKP
30 apr 2025	1 FKP = 1.3394 PAB	1 PAB = 0.7466 FKP

May 2025

Datum	FKP-PAB	PAB-FKP
01 maj 2025	1 FKP = 1.338 PAB	1 PAB = 0.7474 FKP
02 maj 2025	1 FKP = 1.3276 PAB	1 PAB = 0.7532 FKP
03 maj 2025	1 FKP = 1.3312 PAB	1 PAB = 0.7512 FKP
04 maj 2025	1 FKP = 1.3303 PAB	1 PAB = 0.7517 FKP
05 maj 2025	1 FKP = 1.3263 PAB	1 PAB = 0.754 FKP
06 maj 2025	1 FKP = 1.328 PAB	1 PAB = 0.753 FKP
07 maj 2025	1 FKP = 1.3368 PAB	1 PAB = 0.7481 FKP
08 maj 2025	1 FKP = 1.3333 PAB	1 PAB = 0.75 FKP
09 maj 2025	1 FKP = 1.3279 PAB	1 PAB = 0.7531 FKP
10 maj 2025	1 FKP = 1.3309 PAB	1 PAB = 0.7514 FKP
11 maj 2025	1 FKP = 1.3298 PAB	1 PAB = 0.752 FKP
12 maj 2025	1 FKP = 1.3277 PAB	1 PAB = 0.7532 FKP
13 maj 2025	1 FKP = 1.3185 PAB	1 PAB = 0.7584 FKP
14 maj 2025	1 FKP = 1.3294 PAB	1 PAB = 0.7522 FKP
15 maj 2025	1 FKP = 1.3309 PAB	1 PAB = 0.7513 FKP
16 maj 2025	1 FKP = 1.3285 PAB	1 PAB = 0.7527 FKP
17 maj 2025	1 FKP = 1.33 PAB	1 PAB = 0.7519 FKP
18 maj 2025	1 FKP = 1.3325 PAB	1 PAB = 0.7505 FKP
19 maj 2025	1 FKP = 1.3277 PAB	1 PAB = 0.7532 FKP
20 maj 2025	1 FKP = 1.3348 PAB	1 PAB = 0.7492 FKP
21 maj 2025	1 FKP = 1.3369 PAB	1 PAB = 0.748 FKP
22 maj 2025	1 FKP = 1.3429 PAB	1 PAB = 0.7447 FKP
23 maj 2025	1 FKP = 1.343 PAB	1 PAB = 0.7446 FKP
24 maj 2025	1 FKP = 1.3486 PAB	1 PAB = 0.7415 FKP
25 maj 2025	1 FKP = 1.3508 PAB	1 PAB = 0.7403 FKP
26 maj 2025	1 FKP = 1.3499 PAB	1 PAB = 0.7408 FKP
27 maj 2025	1 FKP = 1.3561 PAB	1 PAB = 0.7374 FKP
28 maj 2025	1 FKP = 1.3506 PAB	1 PAB = 0.7404 FKP
29 maj 2025	1 FKP = 1.3465 PAB	1 PAB = 0.7427 FKP
30 maj 2025	1 FKP = 1.348 PAB	1 PAB = 0.7419 FKP
31 maj 2025	1 FKP = 1.346 PAB	1 PAB = 0.7429 FKP

Jun 2025

Datum	FKP-PAB	PAB-FKP
01 jun 2025	1 FKP = 1.345 PAB	1 PAB = 0.7435 FKP
02 jun 2025	1 FKP = 1.3458 PAB	1 PAB = 0.743 FKP
03 jun 2025	1 FKP = 1.3514 PAB	1 PAB = 0.74 FKP

FKP-PAB och PAB-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter