currencystats247.com

CurrencyStats247 > Växelkurser > FKP-NZD och NZD-FKP växelkurser - 2025

FKP-NZD och NZD-FKP växelkurser - 2025

FKP-NZD och NZD-FKP växelkurser

Se växelkurserna för FKP-NZD NZD-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FKP = 2,2258 NZD
1 NZD = 0,4493 FKP

Jan 2025

DatumFKP-NZDNZD-FKP
01 jan 2025 1 FKP = 2.257 NZD 1 NZD = 0.4431 FKP
02 jan 2025 1 FKP = 2.2507 NZD 1 NZD = 0.4443 FKP
03 jan 2025 1 FKP = 2.2525 NZD 1 NZD = 0.4439 FKP
04 jan 2025 1 FKP = 2.264 NZD 1 NZD = 0.4417 FKP
05 jan 2025 1 FKP = 2.2496 NZD 1 NZD = 0.4445 FKP
06 jan 2025 1 FKP = 2.2235 NZD 1 NZD = 0.4497 FKP
07 jan 2025 1 FKP = 2.2267 NZD 1 NZD = 0.4491 FKP
08 jan 2025 1 FKP = 2.2575 NZD 1 NZD = 0.443 FKP
09 jan 2025 1 FKP = 2.2578 NZD 1 NZD = 0.4429 FKP
10 jan 2025 1 FKP = 2.2609 NZD 1 NZD = 0.4423 FKP
11 jan 2025 1 FKP = 2.2706 NZD 1 NZD = 0.4404 FKP
12 jan 2025 1 FKP = 2.2725 NZD 1 NZD = 0.44 FKP
13 jan 2025 1 FKP = 2.181 NZD 1 NZD = 0.4585 FKP
14 jan 2025 1 FKP = 2.1705 NZD 1 NZD = 0.4607 FKP
15 jan 2025 1 FKP = 2.1657 NZD 1 NZD = 0.4617 FKP
16 jan 2025 1 FKP = 2.1708 NZD 1 NZD = 0.4607 FKP
17 jan 2025 1 FKP = 2.174 NZD 1 NZD = 0.46 FKP
18 jan 2025 1 FKP = 2.1756 NZD 1 NZD = 0.4596 FKP
19 jan 2025 1 FKP = 2.1746 NZD 1 NZD = 0.4598 FKP
20 jan 2025 1 FKP = 2.1657 NZD 1 NZD = 0.4617 FKP
21 jan 2025 1 FKP = 2.1579 NZD 1 NZD = 0.4634 FKP
22 jan 2025 1 FKP = 2.1402 NZD 1 NZD = 0.4672 FKP
23 jan 2025 1 FKP = 2.1437 NZD 1 NZD = 0.4665 FKP
24 jan 2025 1 FKP = 2.1282 NZD 1 NZD = 0.4699 FKP
25 jan 2025 1 FKP = 2.1453 NZD 1 NZD = 0.4661 FKP
26 jan 2025 1 FKP = 2.1261 NZD 1 NZD = 0.4703 FKP
27 jan 2025 1 FKP = 2.1304 NZD 1 NZD = 0.4694 FKP
28 jan 2025 1 FKP = 2.1487 NZD 1 NZD = 0.4654 FKP
29 jan 2025 1 FKP = 2.1507 NZD 1 NZD = 0.465 FKP
30 jan 2025 1 FKP = 2.1488 NZD 1 NZD = 0.4654 FKP
31 jan 2025 1 FKP = 2.1509 NZD 1 NZD = 0.4649 FKP

Feb 2025

DatumFKP-NZDNZD-FKP
01 feb 2025 1 FKP = 2.154 NZD 1 NZD = 0.4643 FKP
02 feb 2025 1 FKP = 2.1547 NZD 1 NZD = 0.4641 FKP
03 feb 2025 1 FKP = 2.1773 NZD 1 NZD = 0.4593 FKP
04 feb 2025 1 FKP = 2.1653 NZD 1 NZD = 0.4618 FKP
05 feb 2025 1 FKP = 2.1356 NZD 1 NZD = 0.4683 FKP
06 feb 2025 1 FKP = 2.1451 NZD 1 NZD = 0.4662 FKP
07 feb 2025 1 FKP = 2.1405 NZD 1 NZD = 0.4672 FKP
08 feb 2025 1 FKP = 2.1456 NZD 1 NZD = 0.4661 FKP
09 feb 2025 1 FKP = 2.1456 NZD 1 NZD = 0.4661 FKP
10 feb 2025 1 FKP = 2.1483 NZD 1 NZD = 0.4655 FKP
11 feb 2025 1 FKP = 2.1495 NZD 1 NZD = 0.4652 FKP
12 feb 2025 1 FKP = 2.1522 NZD 1 NZD = 0.4646 FKP
13 feb 2025 1 FKP = 2.2101 NZD 1 NZD = 0.4525 FKP
14 feb 2025 1 FKP = 2.1798 NZD 1 NZD = 0.4588 FKP
15 feb 2025 1 FKP = 2.1722 NZD 1 NZD = 0.4604 FKP
16 feb 2025 1 FKP = 2.1722 NZD 1 NZD = 0.4604 FKP
17 feb 2025 1 FKP = 2.1699 NZD 1 NZD = 0.4609 FKP
18 feb 2025 1 FKP = 2.2122 NZD 1 NZD = 0.452 FKP
19 feb 2025 1 FKP = 2.2075 NZD 1 NZD = 0.453 FKP
20 feb 2025 1 FKP = 2.1953 NZD 1 NZD = 0.4555 FKP
21 feb 2025 1 FKP = 2.1955 NZD 1 NZD = 0.4555 FKP
22 feb 2025 1 FKP = 2.202 NZD 1 NZD = 0.4541 FKP
23 feb 2025 1 FKP = 2.2005 NZD 1 NZD = 0.4544 FKP
24 feb 2025 1 FKP = 2.1999 NZD 1 NZD = 0.4546 FKP
25 feb 2025 1 FKP = 2.2099 NZD 1 NZD = 0.4525 FKP
26 feb 2025 1 FKP = 2.2203 NZD 1 NZD = 0.4504 FKP
27 feb 2025 1 FKP = 2.2342 NZD 1 NZD = 0.4476 FKP
28 feb 2025 1 FKP = 2.2532 NZD 1 NZD = 0.4438 FKP

Mar 2025

DatumFKP-NZDNZD-FKP
01 mar 2025 1 FKP = 2.2487 NZD 1 NZD = 0.4447 FKP
02 mar 2025 1 FKP = 2.2466 NZD 1 NZD = 0.4451 FKP
03 mar 2025 1 FKP = 2.2432 NZD 1 NZD = 0.4458 FKP
04 mar 2025 1 FKP = 2.2531 NZD 1 NZD = 0.4438 FKP
05 mar 2025 1 FKP = 2.2379 NZD 1 NZD = 0.4468 FKP
06 mar 2025 1 FKP = 2.2412 NZD 1 NZD = 0.4462 FKP
07 mar 2025 1 FKP = 2.2558 NZD 1 NZD = 0.4433 FKP
08 mar 2025 1 FKP = 2.2613 NZD 1 NZD = 0.4422 FKP
09 mar 2025 1 FKP = 2.2614 NZD 1 NZD = 0.4422 FKP
10 mar 2025 1 FKP = 2.2515 NZD 1 NZD = 0.4441 FKP
11 mar 2025 1 FKP = 2.2604 NZD 1 NZD = 0.4424 FKP
12 mar 2025 1 FKP = 2.2654 NZD 1 NZD = 0.4414 FKP
13 mar 2025 1 FKP = 2.274 NZD 1 NZD = 0.4398 FKP
14 mar 2025 1 FKP = 2.2571 NZD 1 NZD = 0.443 FKP
15 mar 2025 1 FKP = 2.2453 NZD 1 NZD = 0.4454 FKP
16 mar 2025 1 FKP = 2.2511 NZD 1 NZD = 0.4442 FKP
17 mar 2025 1 FKP = 2.2368 NZD 1 NZD = 0.4471 FKP
18 mar 2025 1 FKP = 2.2347 NZD 1 NZD = 0.4475 FKP
19 mar 2025 1 FKP = 2.2425 NZD 1 NZD = 0.4459 FKP
20 mar 2025 1 FKP = 2.2612 NZD 1 NZD = 0.4422 FKP
21 mar 2025 1 FKP = 2.2543 NZD 1 NZD = 0.4436 FKP
22 mar 2025 1 FKP = 2.2504 NZD 1 NZD = 0.4444 FKP
23 mar 2025 1 FKP = 2.2534 NZD 1 NZD = 0.4438 FKP
24 mar 2025 1 FKP = 2.2586 NZD 1 NZD = 0.4428 FKP
25 mar 2025 1 FKP = 2.2472 NZD 1 NZD = 0.445 FKP
26 mar 2025 1 FKP = 2.2498 NZD 1 NZD = 0.4445 FKP
27 mar 2025 1 FKP = 2.2432 NZD 1 NZD = 0.4458 FKP
28 mar 2025 1 FKP = 2.2652 NZD 1 NZD = 0.4415 FKP
29 mar 2025 1 FKP = 2.2628 NZD 1 NZD = 0.4419 FKP
30 mar 2025 1 FKP = 2.2632 NZD 1 NZD = 0.4419 FKP
31 mar 2025 1 FKP = 2.2757 NZD 1 NZD = 0.4394 FKP

Apr 2025

DatumFKP-NZDNZD-FKP
01 apr 2025 1 FKP = 2.2816 NZD 1 NZD = 0.4383 FKP
02 apr 2025 1 FKP = 2.2438 NZD 1 NZD = 0.4457 FKP
03 apr 2025 1 FKP = 2.2291 NZD 1 NZD = 0.4486 FKP
04 apr 2025 1 FKP = 2.3212 NZD 1 NZD = 0.4308 FKP
05 apr 2025 1 FKP = 2.3101 NZD 1 NZD = 0.4329 FKP
06 apr 2025 1 FKP = 2.3074 NZD 1 NZD = 0.4334 FKP
07 apr 2025 1 FKP = 2.3123 NZD 1 NZD = 0.4325 FKP
08 apr 2025 1 FKP = 2.2752 NZD 1 NZD = 0.4395 FKP
09 apr 2025 1 FKP = 2.3005 NZD 1 NZD = 0.4347 FKP
10 apr 2025 1 FKP = 2.2413 NZD 1 NZD = 0.4462 FKP
11 apr 2025 1 FKP = 2.2275 NZD 1 NZD = 0.4489 FKP
12 apr 2025 1 FKP = 2.2395 NZD 1 NZD = 0.4465 FKP
13 apr 2025 1 FKP = 2.246 NZD 1 NZD = 0.4452 FKP
14 apr 2025 1 FKP = 2.2212 NZD 1 NZD = 0.4502 FKP
15 apr 2025 1 FKP = 2.2266 NZD 1 NZD = 0.4491 FKP
16 apr 2025 1 FKP = 2.2352 NZD 1 NZD = 0.4474 FKP
17 apr 2025 1 FKP = 2.2298 NZD 1 NZD = 0.4485 FKP
18 apr 2025 1 FKP = 2.2191 NZD 1 NZD = 0.4506 FKP
19 apr 2025 1 FKP = 2.2374 NZD 1 NZD = 0.4469 FKP
20 apr 2025 1 FKP = 2.2242 NZD 1 NZD = 0.4496 FKP
21 apr 2025 1 FKP = 2.225 NZD 1 NZD = 0.4494 FKP
22 apr 2025 1 FKP = 2.2316 NZD 1 NZD = 0.4481 FKP
23 apr 2025 1 FKP = 2.2341 NZD 1 NZD = 0.4476 FKP
24 apr 2025 1 FKP = 2.2192 NZD 1 NZD = 0.4506 FKP
25 apr 2025 1 FKP = 2.2326 NZD 1 NZD = 0.4479 FKP
26 apr 2025 1 FKP = 2.2342 NZD 1 NZD = 0.4476 FKP
27 apr 2025 1 FKP = 2.2337 NZD 1 NZD = 0.4477 FKP
28 apr 2025 1 FKP = 2.237 NZD 1 NZD = 0.447 FKP
29 apr 2025 1 FKP = 2.25 NZD 1 NZD = 0.4444 FKP
30 apr 2025 1 FKP = 2.2625 NZD 1 NZD = 0.442 FKP

May 2025

DatumFKP-NZDNZD-FKP
01 maj 2025 1 FKP = 2.2503 NZD 1 NZD = 0.4444 FKP
02 maj 2025 1 FKP = 2.2335 NZD 1 NZD = 0.4477 FKP
03 maj 2025 1 FKP = 2.2338 NZD 1 NZD = 0.4477 FKP
04 maj 2025 1 FKP = 2.2324 NZD 1 NZD = 0.4479 FKP
05 maj 2025 1 FKP = 2.2181 NZD 1 NZD = 0.4508 FKP
06 maj 2025 1 FKP = 2.2212 NZD 1 NZD = 0.4502 FKP
07 maj 2025 1 FKP = 2.2324 NZD 1 NZD = 0.4479 FKP
08 maj 2025 1 FKP = 2.2521 NZD 1 NZD = 0.444 FKP
09 maj 2025 1 FKP = 2.2544 NZD 1 NZD = 0.4436 FKP
10 maj 2025 1 FKP = 2.2529 NZD 1 NZD = 0.4439 FKP
11 maj 2025 1 FKP = 2.2511 NZD 1 NZD = 0.4442 FKP
12 maj 2025 1 FKP = 2.2643 NZD 1 NZD = 0.4416 FKP
13 maj 2025 1 FKP = 2.2373 NZD 1 NZD = 0.447 FKP
14 maj 2025 1 FKP = 2.2341 NZD 1 NZD = 0.4476 FKP
15 maj 2025 1 FKP = 2.2638 NZD 1 NZD = 0.4417 FKP
16 maj 2025 1 FKP = 2.2519 NZD 1 NZD = 0.4441 FKP
17 maj 2025 1 FKP = 2.2539 NZD 1 NZD = 0.4437 FKP
18 maj 2025 1 FKP = 2.2548 NZD 1 NZD = 0.4435 FKP
19 maj 2025 1 FKP = 2.2443 NZD 1 NZD = 0.4456 FKP
20 maj 2025 1 FKP = 2.2601 NZD 1 NZD = 0.4425 FKP
21 maj 2025 1 FKP = 2.2515 NZD 1 NZD = 0.4441 FKP
22 maj 2025 1 FKP = 2.2753 NZD 1 NZD = 0.4395 FKP
23 maj 2025 1 FKP = 2.2514 NZD 1 NZD = 0.4442 FKP
24 maj 2025 1 FKP = 2.2568 NZD 1 NZD = 0.4431 FKP
25 maj 2025 1 FKP = 2.2605 NZD 1 NZD = 0.4424 FKP
26 maj 2025 1 FKP = 2.2454 NZD 1 NZD = 0.4454 FKP
27 maj 2025 1 FKP = 2.2773 NZD 1 NZD = 0.4391 FKP
28 maj 2025 1 FKP = 2.2642 NZD 1 NZD = 0.4417 FKP
29 maj 2025 1 FKP = 2.255 NZD 1 NZD = 0.4435 FKP
30 maj 2025 1 FKP = 2.2639 NZD 1 NZD = 0.4417 FKP
31 maj 2025 1 FKP = 2.2578 NZD 1 NZD = 0.4429 FKP

Jun 2025

DatumFKP-NZDNZD-FKP
01 jun 2025 1 FKP = 2.2555 NZD 1 NZD = 0.4434 FKP
02 jun 2025 1 FKP = 2.238 NZD 1 NZD = 0.4468 FKP
03 jun 2025 1 FKP = 2.2598 NZD 1 NZD = 0.4425 FKP
04 jun 2025 1 FKP = 2.2475 NZD 1 NZD = 0.4449 FKP
05 jun 2025 1 FKP = 2.244 NZD 1 NZD = 0.4456 FKP
06 jun 2025 1 FKP = 2.2456 NZD 1 NZD = 0.4453 FKP

FKP-NZD och NZD-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats