currencystats247.com

CurrencyStats247 > Växelkurser > FKP-NOK och NOK-FKP växelkurser - 2026

FKP-NOK och NOK-FKP växelkurser - 2026

FKP-NOK och NOK-FKP växelkurser

Se växelkurserna för FKP-NOK NOK-FKP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 FKP = 13,059 NOK
1 NOK = 0,0766 FKP

Jan 2026

DatumFKP-NOKNOK-FKP
01 jan 2026 1 FKP = 13.563 NOK 1 NOK = 0.0737 FKP
02 jan 2026 1 FKP = 13.5625 NOK 1 NOK = 0.0737 FKP
03 jan 2026 1 FKP = 13.5651 NOK 1 NOK = 0.0737 FKP
04 jan 2026 1 FKP = 13.5539 NOK 1 NOK = 0.0738 FKP
05 jan 2026 1 FKP = 13.5732 NOK 1 NOK = 0.0737 FKP
06 jan 2026 1 FKP = 13.5526 NOK 1 NOK = 0.0738 FKP
07 jan 2026 1 FKP = 13.5826 NOK 1 NOK = 0.0736 FKP
08 jan 2026 1 FKP = 13.6037 NOK 1 NOK = 0.0735 FKP
09 jan 2026 1 FKP = 13.5741 NOK 1 NOK = 0.0737 FKP
10 jan 2026 1 FKP = 13.5406 NOK 1 NOK = 0.0739 FKP
11 jan 2026 1 FKP = 13.5362 NOK 1 NOK = 0.0739 FKP
12 jan 2026 1 FKP = 13.5036 NOK 1 NOK = 0.0741 FKP
13 jan 2026 1 FKP = 13.5795 NOK 1 NOK = 0.0736 FKP
14 jan 2026 1 FKP = 13.5186 NOK 1 NOK = 0.074 FKP
15 jan 2026 1 FKP = 13.5498 NOK 1 NOK = 0.0738 FKP
16 jan 2026 1 FKP = 13.491 NOK 1 NOK = 0.0741 FKP
17 jan 2026 1 FKP = 13.5082 NOK 1 NOK = 0.074 FKP
18 jan 2026 1 FKP = 13.5072 NOK 1 NOK = 0.074 FKP
19 jan 2026 1 FKP = 13.4853 NOK 1 NOK = 0.0742 FKP
20 jan 2026 1 FKP = 13.4299 NOK 1 NOK = 0.0745 FKP
21 jan 2026 1 FKP = 13.3699 NOK 1 NOK = 0.0748 FKP
22 jan 2026 1 FKP = 13.2696 NOK 1 NOK = 0.0754 FKP
23 jan 2026 1 FKP = 13.2707 NOK 1 NOK = 0.0754 FKP
24 jan 2026 1 FKP = 13.2771 NOK 1 NOK = 0.0753 FKP
25 jan 2026 1 FKP = 13.3307 NOK 1 NOK = 0.075 FKP
26 jan 2026 1 FKP = 13.3397 NOK 1 NOK = 0.075 FKP
27 jan 2026 1 FKP = 13.3289 NOK 1 NOK = 0.075 FKP
28 jan 2026 1 FKP = 13.2571 NOK 1 NOK = 0.0754 FKP
29 jan 2026 1 FKP = 13.1841 NOK 1 NOK = 0.0758 FKP
30 jan 2026 1 FKP = 13.174 NOK 1 NOK = 0.0759 FKP
31 jan 2026 1 FKP = 13.2449 NOK 1 NOK = 0.0755 FKP

Feb 2026

DatumFKP-NOKNOK-FKP
01 feb 2026 1 FKP = 13.21 NOK 1 NOK = 0.0757 FKP
02 feb 2026 1 FKP = 13.2525 NOK 1 NOK = 0.0755 FKP
03 feb 2026 1 FKP = 13.2384 NOK 1 NOK = 0.0755 FKP
04 feb 2026 1 FKP = 13.2104 NOK 1 NOK = 0.0757 FKP
05 feb 2026 1 FKP = 13.2845 NOK 1 NOK = 0.0753 FKP
06 feb 2026 1 FKP = 13.173 NOK 1 NOK = 0.0759 FKP
07 feb 2026 1 FKP = 13.1833 NOK 1 NOK = 0.0759 FKP
08 feb 2026 1 FKP = 13.1915 NOK 1 NOK = 0.0758 FKP
09 feb 2026 1 FKP = 13.0987 NOK 1 NOK = 0.0763 FKP
10 feb 2026 1 FKP = 13.0022 NOK 1 NOK = 0.0769 FKP
11 feb 2026 1 FKP = 12.9318 NOK 1 NOK = 0.0773 FKP
12 feb 2026 1 FKP = 12.9417 NOK 1 NOK = 0.0773 FKP
13 feb 2026 1 FKP = 13.0053 NOK 1 NOK = 0.0769 FKP
14 feb 2026 1 FKP = 12.969 NOK 1 NOK = 0.0771 FKP
15 feb 2026 1 FKP = 12.9778 NOK 1 NOK = 0.0771 FKP
16 feb 2026 1 FKP = 12.971 NOK 1 NOK = 0.0771 FKP
17 feb 2026 1 FKP = 12.9871 NOK 1 NOK = 0.077 FKP
18 feb 2026 1 FKP = 12.8208 NOK 1 NOK = 0.078 FKP
19 feb 2026 1 FKP = 12.9286 NOK 1 NOK = 0.0773 FKP
20 feb 2026 1 FKP = 12.8666 NOK 1 NOK = 0.0777 FKP
21 feb 2026 1 FKP = 12.8576 NOK 1 NOK = 0.0778 FKP
22 feb 2026 1 FKP = 12.8397 NOK 1 NOK = 0.0779 FKP
23 feb 2026 1 FKP = 12.8877 NOK 1 NOK = 0.0776 FKP
24 feb 2026 1 FKP = 12.9368 NOK 1 NOK = 0.0773 FKP
25 feb 2026 1 FKP = 12.9799 NOK 1 NOK = 0.077 FKP
26 feb 2026 1 FKP = 12.9529 NOK 1 NOK = 0.0772 FKP
27 feb 2026 1 FKP = 12.8222 NOK 1 NOK = 0.078 FKP
28 feb 2026 1 FKP = 12.795 NOK 1 NOK = 0.0782 FKP

Mar 2026

DatumFKP-NOKNOK-FKP
01 mar 2026 1 FKP = 12.823 NOK 1 NOK = 0.078 FKP
02 mar 2026 1 FKP = 12.8623 NOK 1 NOK = 0.0777 FKP
03 mar 2026 1 FKP = 12.9762 NOK 1 NOK = 0.0771 FKP
04 mar 2026 1 FKP = 12.8593 NOK 1 NOK = 0.0778 FKP
05 mar 2026 1 FKP = 12.8993 NOK 1 NOK = 0.0775 FKP
06 mar 2026 1 FKP = 12.8585 NOK 1 NOK = 0.0778 FKP
07 mar 2026 1 FKP = 12.8399 NOK 1 NOK = 0.0779 FKP
08 mar 2026 1 FKP = 12.8492 NOK 1 NOK = 0.0778 FKP
09 mar 2026 1 FKP = 12.9386 NOK 1 NOK = 0.0773 FKP
10 mar 2026 1 FKP = 12.8347 NOK 1 NOK = 0.0779 FKP
11 mar 2026 1 FKP = 12.971 NOK 1 NOK = 0.0771 FKP
12 mar 2026 1 FKP = 12.97 NOK 1 NOK = 0.0771 FKP
13 mar 2026 1 FKP = 12.9981 NOK 1 NOK = 0.0769 FKP
14 mar 2026 1 FKP = 12.903 NOK 1 NOK = 0.0775 FKP
15 mar 2026 1 FKP = 12.9642 NOK 1 NOK = 0.0771 FKP
16 mar 2026 1 FKP = 12.8596 NOK 1 NOK = 0.0778 FKP
17 mar 2026 1 FKP = 12.7801 NOK 1 NOK = 0.0782 FKP
18 mar 2026 1 FKP = 12.7944 NOK 1 NOK = 0.0782 FKP
19 mar 2026 1 FKP = 12.7522 NOK 1 NOK = 0.0784 FKP
20 mar 2026 1 FKP = 12.7425 NOK 1 NOK = 0.0785 FKP
21 mar 2026 1 FKP = 12.7322 NOK 1 NOK = 0.0785 FKP
22 mar 2026 1 FKP = 12.7669 NOK 1 NOK = 0.0783 FKP
23 mar 2026 1 FKP = 12.9928 NOK 1 NOK = 0.077 FKP
24 mar 2026 1 FKP = 12.9772 NOK 1 NOK = 0.0771 FKP
25 mar 2026 1 FKP = 13.0256 NOK 1 NOK = 0.0768 FKP
26 mar 2026 1 FKP = 12.8814 NOK 1 NOK = 0.0776 FKP
27 mar 2026 1 FKP = 12.9653 NOK 1 NOK = 0.0771 FKP
28 mar 2026 1 FKP = 12.8974 NOK 1 NOK = 0.0775 FKP
29 mar 2026 1 FKP = 12.8905 NOK 1 NOK = 0.0776 FKP
30 mar 2026 1 FKP = 13.0198 NOK 1 NOK = 0.0768 FKP
31 mar 2026 1 FKP = 12.8579 NOK 1 NOK = 0.0778 FKP

Apr 2026

DatumFKP-NOKNOK-FKP
01 apr 2026 1 FKP = 12.7317 NOK 1 NOK = 0.0785 FKP
02 apr 2026 1 FKP = 12.9971 NOK 1 NOK = 0.0769 FKP
03 apr 2026 1 FKP = 12.908 NOK 1 NOK = 0.0775 FKP
04 apr 2026 1 FKP = 12.8993 NOK 1 NOK = 0.0775 FKP
05 apr 2026 1 FKP = 12.901 NOK 1 NOK = 0.0775 FKP
06 apr 2026 1 FKP = 12.8587 NOK 1 NOK = 0.0778 FKP
07 apr 2026 1 FKP = 12.8046 NOK 1 NOK = 0.0781 FKP
08 apr 2026 1 FKP = 12.6224 NOK 1 NOK = 0.0792 FKP
09 apr 2026 1 FKP = 12.7952 NOK 1 NOK = 0.0782 FKP
10 apr 2026 1 FKP = 12.7581 NOK 1 NOK = 0.0784 FKP
11 apr 2026 1 FKP = 12.819 NOK 1 NOK = 0.078 FKP
12 apr 2026 1 FKP = 12.8207 NOK 1 NOK = 0.078 FKP
13 apr 2026 1 FKP = 12.7713 NOK 1 NOK = 0.0783 FKP
14 apr 2026 1 FKP = 12.6627 NOK 1 NOK = 0.079 FKP
15 apr 2026 1 FKP = 12.801 NOK 1 NOK = 0.0781 FKP
16 apr 2026 1 FKP = 12.7221 NOK 1 NOK = 0.0786 FKP
17 apr 2026 1 FKP = 12.6487 NOK 1 NOK = 0.0791 FKP
18 apr 2026 1 FKP = 12.699 NOK 1 NOK = 0.0787 FKP
19 apr 2026 1 FKP = 12.6699 NOK 1 NOK = 0.0789 FKP

FKP-NOK och NOK-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats