currencystats247.com

CurrencyStats247 > Växelkurser > FKP-NAD och NAD-FKP växelkurser - 2025

FKP-NAD och NAD-FKP växelkurser - 2025

FKP-NAD och NAD-FKP växelkurser

Se växelkurserna för FKP-NAD NAD-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FKP = 23,7317 NAD
1 NAD = 0,0421 FKP

Jan 2025

DatumFKP-NADNAD-FKP
01 jan 2025 1 FKP = 23.6695 NAD 1 NAD = 0.0422 FKP
02 jan 2025 1 FKP = 23.6368 NAD 1 NAD = 0.0423 FKP
03 jan 2025 1 FKP = 23.7027 NAD 1 NAD = 0.0422 FKP
04 jan 2025 1 FKP = 23.6584 NAD 1 NAD = 0.0423 FKP
05 jan 2025 1 FKP = 23.6584 NAD 1 NAD = 0.0423 FKP
06 jan 2025 1 FKP = 23.4219 NAD 1 NAD = 0.0427 FKP
07 jan 2025 1 FKP = 23.4774 NAD 1 NAD = 0.0426 FKP
08 jan 2025 1 FKP = 23.8531 NAD 1 NAD = 0.0419 FKP
09 jan 2025 1 FKP = 23.8344 NAD 1 NAD = 0.042 FKP
10 jan 2025 1 FKP = 23.9971 NAD 1 NAD = 0.0417 FKP
11 jan 2025 1 FKP = 24.1033 NAD 1 NAD = 0.0415 FKP
12 jan 2025 1 FKP = 24.1033 NAD 1 NAD = 0.0415 FKP
13 jan 2025 1 FKP = 23.219 NAD 1 NAD = 0.0431 FKP
14 jan 2025 1 FKP = 23.0606 NAD 1 NAD = 0.0434 FKP
15 jan 2025 1 FKP = 22.943 NAD 1 NAD = 0.0436 FKP
16 jan 2025 1 FKP = 22.9309 NAD 1 NAD = 0.0436 FKP
17 jan 2025 1 FKP = 22.7391 NAD 1 NAD = 0.044 FKP
18 jan 2025 1 FKP = 22.7317 NAD 1 NAD = 0.044 FKP
19 jan 2025 1 FKP = 22.7317 NAD 1 NAD = 0.044 FKP
20 jan 2025 1 FKP = 22.7635 NAD 1 NAD = 0.0439 FKP
21 jan 2025 1 FKP = 22.6369 NAD 1 NAD = 0.0442 FKP
22 jan 2025 1 FKP = 22.5156 NAD 1 NAD = 0.0444 FKP
23 jan 2025 1 FKP = 22.5502 NAD 1 NAD = 0.0443 FKP
24 jan 2025 1 FKP = 22.3071 NAD 1 NAD = 0.0448 FKP
25 jan 2025 1 FKP = 22.2593 NAD 1 NAD = 0.0449 FKP
26 jan 2025 1 FKP = 22.2593 NAD 1 NAD = 0.0449 FKP
27 jan 2025 1 FKP = 22.6391 NAD 1 NAD = 0.0442 FKP
28 jan 2025 1 FKP = 22.7147 NAD 1 NAD = 0.044 FKP
29 jan 2025 1 FKP = 22.6681 NAD 1 NAD = 0.0441 FKP
30 jan 2025 1 FKP = 22.4734 NAD 1 NAD = 0.0445 FKP
31 jan 2025 1 FKP = 22.6558 NAD 1 NAD = 0.0441 FKP

Feb 2025

DatumFKP-NADNAD-FKP
01 feb 2025 1 FKP = 22.6558 NAD 1 NAD = 0.0441 FKP
02 feb 2025 1 FKP = 22.6932 NAD 1 NAD = 0.0441 FKP
03 feb 2025 1 FKP = 22.9506 NAD 1 NAD = 0.0436 FKP
04 feb 2025 1 FKP = 22.7866 NAD 1 NAD = 0.0439 FKP
05 feb 2025 1 FKP = 22.617 NAD 1 NAD = 0.0442 FKP
06 feb 2025 1 FKP = 22.5826 NAD 1 NAD = 0.0443 FKP
07 feb 2025 1 FKP = 22.3967 NAD 1 NAD = 0.0446 FKP
08 feb 2025 1 FKP = 22.4831 NAD 1 NAD = 0.0445 FKP
09 feb 2025 1 FKP = 22.4831 NAD 1 NAD = 0.0445 FKP
10 feb 2025 1 FKP = 22.3949 NAD 1 NAD = 0.0447 FKP
11 feb 2025 1 FKP = 22.4211 NAD 1 NAD = 0.0446 FKP
12 feb 2025 1 FKP = 22.3931 NAD 1 NAD = 0.0447 FKP
13 feb 2025 1 FKP = 22.8896 NAD 1 NAD = 0.0437 FKP
14 feb 2025 1 FKP = 22.8732 NAD 1 NAD = 0.0437 FKP
15 feb 2025 1 FKP = 22.798 NAD 1 NAD = 0.0439 FKP
16 feb 2025 1 FKP = 22.798 NAD 1 NAD = 0.0439 FKP
17 feb 2025 1 FKP = 22.9376 NAD 1 NAD = 0.0436 FKP
18 feb 2025 1 FKP = 23.2468 NAD 1 NAD = 0.043 FKP
19 feb 2025 1 FKP = 23.3187 NAD 1 NAD = 0.0429 FKP
20 feb 2025 1 FKP = 23.3586 NAD 1 NAD = 0.0428 FKP
21 feb 2025 1 FKP = 23.1996 NAD 1 NAD = 0.0431 FKP
22 feb 2025 1 FKP = 23.1997 NAD 1 NAD = 0.0431 FKP
23 feb 2025 1 FKP = 23.1819 NAD 1 NAD = 0.0431 FKP
24 feb 2025 1 FKP = 23.1759 NAD 1 NAD = 0.0431 FKP
25 feb 2025 1 FKP = 23.193 NAD 1 NAD = 0.0431 FKP
26 feb 2025 1 FKP = 23.3268 NAD 1 NAD = 0.0429 FKP
27 feb 2025 1 FKP = 23.404 NAD 1 NAD = 0.0427 FKP
28 feb 2025 1 FKP = 23.3146 NAD 1 NAD = 0.0429 FKP

Mar 2025

DatumFKP-NADNAD-FKP
01 mar 2025 1 FKP = 23.5533 NAD 1 NAD = 0.0425 FKP
02 mar 2025 1 FKP = 23.4996 NAD 1 NAD = 0.0426 FKP
03 mar 2025 1 FKP = 23.5094 NAD 1 NAD = 0.0425 FKP
04 mar 2025 1 FKP = 23.5576 NAD 1 NAD = 0.0424 FKP
05 mar 2025 1 FKP = 23.4059 NAD 1 NAD = 0.0427 FKP
06 mar 2025 1 FKP = 23.5793 NAD 1 NAD = 0.0424 FKP
07 mar 2025 1 FKP = 23.3849 NAD 1 NAD = 0.0428 FKP
08 mar 2025 1 FKP = 23.5637 NAD 1 NAD = 0.0424 FKP
09 mar 2025 1 FKP = 23.4357 NAD 1 NAD = 0.0427 FKP
10 mar 2025 1 FKP = 23.5167 NAD 1 NAD = 0.0425 FKP
11 mar 2025 1 FKP = 23.6057 NAD 1 NAD = 0.0424 FKP
12 mar 2025 1 FKP = 23.8613 NAD 1 NAD = 0.0419 FKP
13 mar 2025 1 FKP = 23.8471 NAD 1 NAD = 0.0419 FKP
14 mar 2025 1 FKP = 23.7059 NAD 1 NAD = 0.0422 FKP
15 mar 2025 1 FKP = 23.4451 NAD 1 NAD = 0.0427 FKP
16 mar 2025 1 FKP = 23.5015 NAD 1 NAD = 0.0426 FKP
17 mar 2025 1 FKP = 23.4717 NAD 1 NAD = 0.0426 FKP
18 mar 2025 1 FKP = 23.4772 NAD 1 NAD = 0.0426 FKP
19 mar 2025 1 FKP = 23.5169 NAD 1 NAD = 0.0425 FKP
20 mar 2025 1 FKP = 23.541 NAD 1 NAD = 0.0425 FKP
21 mar 2025 1 FKP = 23.5341 NAD 1 NAD = 0.0425 FKP
22 mar 2025 1 FKP = 23.4001 NAD 1 NAD = 0.0427 FKP
23 mar 2025 1 FKP = 23.4916 NAD 1 NAD = 0.0426 FKP
24 mar 2025 1 FKP = 23.5572 NAD 1 NAD = 0.0424 FKP
25 mar 2025 1 FKP = 23.4773 NAD 1 NAD = 0.0426 FKP
26 mar 2025 1 FKP = 23.658 NAD 1 NAD = 0.0423 FKP
27 mar 2025 1 FKP = 23.4663 NAD 1 NAD = 0.0426 FKP
28 mar 2025 1 FKP = 23.5548 NAD 1 NAD = 0.0425 FKP
29 mar 2025 1 FKP = 23.8217 NAD 1 NAD = 0.042 FKP
30 mar 2025 1 FKP = 23.7619 NAD 1 NAD = 0.0421 FKP
31 mar 2025 1 FKP = 23.7432 NAD 1 NAD = 0.0421 FKP

Apr 2025

DatumFKP-NADNAD-FKP
01 apr 2025 1 FKP = 23.7934 NAD 1 NAD = 0.042 FKP
02 apr 2025 1 FKP = 24.0804 NAD 1 NAD = 0.0415 FKP
03 apr 2025 1 FKP = 24.3446 NAD 1 NAD = 0.0411 FKP
04 apr 2025 1 FKP = 24.9455 NAD 1 NAD = 0.0401 FKP
05 apr 2025 1 FKP = 24.8037 NAD 1 NAD = 0.0403 FKP
06 apr 2025 1 FKP = 24.7729 NAD 1 NAD = 0.0404 FKP
07 apr 2025 1 FKP = 25.0227 NAD 1 NAD = 0.04 FKP
08 apr 2025 1 FKP = 24.9177 NAD 1 NAD = 0.0401 FKP
09 apr 2025 1 FKP = 25.1556 NAD 1 NAD = 0.0398 FKP
10 apr 2025 1 FKP = 25.3216 NAD 1 NAD = 0.0395 FKP
11 apr 2025 1 FKP = 25.2722 NAD 1 NAD = 0.0396 FKP
12 apr 2025 1 FKP = 25.1217 NAD 1 NAD = 0.0398 FKP
13 apr 2025 1 FKP = 25.0112 NAD 1 NAD = 0.04 FKP
14 apr 2025 1 FKP = 25.0038 NAD 1 NAD = 0.04 FKP
15 apr 2025 1 FKP = 24.9096 NAD 1 NAD = 0.0401 FKP
16 apr 2025 1 FKP = 25.119 NAD 1 NAD = 0.0398 FKP
17 apr 2025 1 FKP = 24.9766 NAD 1 NAD = 0.04 FKP
18 apr 2025 1 FKP = 24.996 NAD 1 NAD = 0.04 FKP
19 apr 2025 1 FKP = 25.0371 NAD 1 NAD = 0.0399 FKP
20 apr 2025 1 FKP = 25.0537 NAD 1 NAD = 0.0399 FKP
21 apr 2025 1 FKP = 25.0625 NAD 1 NAD = 0.0399 FKP
22 apr 2025 1 FKP = 24.9427 NAD 1 NAD = 0.0401 FKP
23 apr 2025 1 FKP = 24.8402 NAD 1 NAD = 0.0403 FKP
24 apr 2025 1 FKP = 24.7221 NAD 1 NAD = 0.0404 FKP
25 apr 2025 1 FKP = 25.1056 NAD 1 NAD = 0.0398 FKP
26 apr 2025 1 FKP = 24.8996 NAD 1 NAD = 0.0402 FKP
27 apr 2025 1 FKP = 24.8723 NAD 1 NAD = 0.0402 FKP
28 apr 2025 1 FKP = 24.8648 NAD 1 NAD = 0.0402 FKP
29 apr 2025 1 FKP = 24.8445 NAD 1 NAD = 0.0403 FKP
30 apr 2025 1 FKP = 24.9409 NAD 1 NAD = 0.0401 FKP

May 2025

DatumFKP-NADNAD-FKP
01 maj 2025 1 FKP = 24.9096 NAD 1 NAD = 0.0401 FKP
02 maj 2025 1 FKP = 24.4396 NAD 1 NAD = 0.0409 FKP
03 maj 2025 1 FKP = 24.5059 NAD 1 NAD = 0.0408 FKP
04 maj 2025 1 FKP = 24.4887 NAD 1 NAD = 0.0408 FKP
05 maj 2025 1 FKP = 24.2879 NAD 1 NAD = 0.0412 FKP
06 maj 2025 1 FKP = 24.2434 NAD 1 NAD = 0.0412 FKP
07 maj 2025 1 FKP = 24.4494 NAD 1 NAD = 0.0409 FKP
08 maj 2025 1 FKP = 24.2584 NAD 1 NAD = 0.0412 FKP
09 maj 2025 1 FKP = 24.1529 NAD 1 NAD = 0.0414 FKP
10 maj 2025 1 FKP = 24.2987 NAD 1 NAD = 0.0412 FKP
11 maj 2025 1 FKP = 24.2794 NAD 1 NAD = 0.0412 FKP
12 maj 2025 1 FKP = 24.3373 NAD 1 NAD = 0.0411 FKP
13 maj 2025 1 FKP = 24.1623 NAD 1 NAD = 0.0414 FKP
14 maj 2025 1 FKP = 24.2435 NAD 1 NAD = 0.0412 FKP
15 maj 2025 1 FKP = 24.1408 NAD 1 NAD = 0.0414 FKP
16 maj 2025 1 FKP = 23.9812 NAD 1 NAD = 0.0417 FKP
17 maj 2025 1 FKP = 24.009 NAD 1 NAD = 0.0417 FKP
18 maj 2025 1 FKP = 24.0544 NAD 1 NAD = 0.0416 FKP
19 maj 2025 1 FKP = 23.9753 NAD 1 NAD = 0.0417 FKP
20 maj 2025 1 FKP = 24.0288 NAD 1 NAD = 0.0416 FKP
21 maj 2025 1 FKP = 23.8858 NAD 1 NAD = 0.0419 FKP
22 maj 2025 1 FKP = 24.2124 NAD 1 NAD = 0.0413 FKP
23 maj 2025 1 FKP = 24.0373 NAD 1 NAD = 0.0416 FKP
24 maj 2025 1 FKP = 24.139 NAD 1 NAD = 0.0414 FKP
25 maj 2025 1 FKP = 24.1782 NAD 1 NAD = 0.0414 FKP
26 maj 2025 1 FKP = 24.1083 NAD 1 NAD = 0.0415 FKP
27 maj 2025 1 FKP = 24.2712 NAD 1 NAD = 0.0412 FKP
28 maj 2025 1 FKP = 24.1807 NAD 1 NAD = 0.0414 FKP
29 maj 2025 1 FKP = 24.0403 NAD 1 NAD = 0.0416 FKP
30 maj 2025 1 FKP = 24.1391 NAD 1 NAD = 0.0414 FKP
31 maj 2025 1 FKP = 24.1038 NAD 1 NAD = 0.0415 FKP

Jun 2025

DatumFKP-NADNAD-FKP
01 jun 2025 1 FKP = 24.0865 NAD 1 NAD = 0.0415 FKP
02 jun 2025 1 FKP = 24.1421 NAD 1 NAD = 0.0414 FKP
03 jun 2025 1 FKP = 24.2763 NAD 1 NAD = 0.0412 FKP
04 jun 2025 1 FKP = 24.1099 NAD 1 NAD = 0.0415 FKP
05 jun 2025 1 FKP = 24.085 NAD 1 NAD = 0.0415 FKP
06 jun 2025 1 FKP = 24.085 NAD 1 NAD = 0.0415 FKP

FKP-NAD och NAD-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Namibia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats