currencystats247.com

CurrencyStats247 > Växelkurser > FKP-NAD och NAD-FKP växelkurser - 2024

FKP-NAD och NAD-FKP växelkurser - 2024

FKP-NAD och NAD-FKP växelkurser

Se växelkurserna för FKP-NAD NAD-FKP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 FKP = 23,3754 NAD
1 NAD = 0,0428 FKP

Jan 2024

DatumFKP-NADNAD-FKP
01 jan 2024 1 FKP = 23.594 NAD 1 NAD = 0.0424 FKP
02 jan 2024 1 FKP = 23.554 NAD 1 NAD = 0.0425 FKP
03 jan 2024 1 FKP = 23.4565 NAD 1 NAD = 0.0426 FKP
04 jan 2024 1 FKP = 23.472 NAD 1 NAD = 0.0426 FKP
05 jan 2024 1 FKP = 23.7379 NAD 1 NAD = 0.0421 FKP
06 jan 2024 1 FKP = 23.804 NAD 1 NAD = 0.042 FKP
07 jan 2024 1 FKP = 23.7819 NAD 1 NAD = 0.042 FKP
08 jan 2024 1 FKP = 23.7728 NAD 1 NAD = 0.0421 FKP
09 jan 2024 1 FKP = 23.7354 NAD 1 NAD = 0.0421 FKP
10 jan 2024 1 FKP = 23.6533 NAD 1 NAD = 0.0423 FKP
11 jan 2024 1 FKP = 23.775 NAD 1 NAD = 0.0421 FKP
12 jan 2024 1 FKP = 23.7407 NAD 1 NAD = 0.0421 FKP
13 jan 2024 1 FKP = 23.7967 NAD 1 NAD = 0.042 FKP
14 jan 2024 1 FKP = 23.8035 NAD 1 NAD = 0.042 FKP
15 jan 2024 1 FKP = 23.8055 NAD 1 NAD = 0.042 FKP
16 jan 2024 1 FKP = 23.7645 NAD 1 NAD = 0.0421 FKP
17 jan 2024 1 FKP = 23.6256 NAD 1 NAD = 0.0423 FKP
18 jan 2024 1 FKP = 24.134 NAD 1 NAD = 0.0414 FKP
19 jan 2024 1 FKP = 23.987 NAD 1 NAD = 0.0417 FKP
20 jan 2024 1 FKP = 23.969 NAD 1 NAD = 0.0417 FKP
21 jan 2024 1 FKP = 24.0238 NAD 1 NAD = 0.0416 FKP
22 jan 2024 1 FKP = 24.0217 NAD 1 NAD = 0.0416 FKP
23 jan 2024 1 FKP = 24.4213 NAD 1 NAD = 0.0409 FKP
24 jan 2024 1 FKP = 24.1139 NAD 1 NAD = 0.0415 FKP
25 jan 2024 1 FKP = 24.1256 NAD 1 NAD = 0.0414 FKP
26 jan 2024 1 FKP = 23.9823 NAD 1 NAD = 0.0417 FKP
27 jan 2024 1 FKP = 23.8719 NAD 1 NAD = 0.0419 FKP
28 jan 2024 1 FKP = 23.847 NAD 1 NAD = 0.0419 FKP
29 jan 2024 1 FKP = 23.846 NAD 1 NAD = 0.0419 FKP
30 jan 2024 1 FKP = 23.8514 NAD 1 NAD = 0.0419 FKP
31 jan 2024 1 FKP = 23.8683 NAD 1 NAD = 0.0419 FKP

Feb 2024

DatumFKP-NADNAD-FKP
01 feb 2024 1 FKP = 23.6549 NAD 1 NAD = 0.0423 FKP
02 feb 2024 1 FKP = 23.6635 NAD 1 NAD = 0.0423 FKP
03 feb 2024 1 FKP = 23.4871 NAD 1 NAD = 0.0426 FKP
04 feb 2024 1 FKP = 23.4983 NAD 1 NAD = 0.0426 FKP
05 feb 2024 1 FKP = 23.5006 NAD 1 NAD = 0.0426 FKP
06 feb 2024 1 FKP = 23.9072 NAD 1 NAD = 0.0418 FKP
07 feb 2024 1 FKP = 23.8667 NAD 1 NAD = 0.0419 FKP
08 feb 2024 1 FKP = 23.8783 NAD 1 NAD = 0.0419 FKP
09 feb 2024 1 FKP = 23.9374 NAD 1 NAD = 0.0418 FKP
10 feb 2024 1 FKP = 24.0282 NAD 1 NAD = 0.0416 FKP
11 feb 2024 1 FKP = 24.0311 NAD 1 NAD = 0.0416 FKP
12 feb 2024 1 FKP = 24.0202 NAD 1 NAD = 0.0416 FKP
13 feb 2024 1 FKP = 25.1555 NAD 1 NAD = 0.0398 FKP
14 feb 2024 1 FKP = 24.6218 NAD 1 NAD = 0.0406 FKP
15 feb 2024 1 FKP = 23.9395 NAD 1 NAD = 0.0418 FKP
16 feb 2024 1 FKP = 23.8577 NAD 1 NAD = 0.0419 FKP
17 feb 2024 1 FKP = 23.7659 NAD 1 NAD = 0.0421 FKP
18 feb 2024 1 FKP = 23.7885 NAD 1 NAD = 0.042 FKP
19 feb 2024 1 FKP = 23.7866 NAD 1 NAD = 0.042 FKP
20 feb 2024 1 FKP = 23.7595 NAD 1 NAD = 0.0421 FKP
21 feb 2024 1 FKP = 23.9175 NAD 1 NAD = 0.0418 FKP
22 feb 2024 1 FKP = 23.9305 NAD 1 NAD = 0.0418 FKP
23 feb 2024 1 FKP = 24.2677 NAD 1 NAD = 0.0412 FKP
24 feb 2024 1 FKP = 24.3266 NAD 1 NAD = 0.0411 FKP
25 feb 2024 1 FKP = 24.3222 NAD 1 NAD = 0.0411 FKP
26 feb 2024 1 FKP = 24.3037 NAD 1 NAD = 0.0411 FKP
27 feb 2024 1 FKP = 24.5251 NAD 1 NAD = 0.0408 FKP
28 feb 2024 1 FKP = 24.2142 NAD 1 NAD = 0.0413 FKP
29 feb 2024 1 FKP = 24.1694 NAD 1 NAD = 0.0414 FKP

Mar 2024

DatumFKP-NADNAD-FKP
01 mar 2024 1 FKP = 24.2421 NAD 1 NAD = 0.0413 FKP
02 mar 2024 1 FKP = 24.1676 NAD 1 NAD = 0.0414 FKP
03 mar 2024 1 FKP = 24.1722 NAD 1 NAD = 0.0414 FKP
04 mar 2024 1 FKP = 24.1646 NAD 1 NAD = 0.0414 FKP
05 mar 2024 1 FKP = 24.2543 NAD 1 NAD = 0.0412 FKP
06 mar 2024 1 FKP = 24.2816 NAD 1 NAD = 0.0412 FKP
07 mar 2024 1 FKP = 23.6445 NAD 1 NAD = 0.0423 FKP
08 mar 2024 1 FKP = 24.1414 NAD 1 NAD = 0.0414 FKP
09 mar 2024 1 FKP = 24.055 NAD 1 NAD = 0.0416 FKP
10 mar 2024 1 FKP = 24.055 NAD 1 NAD = 0.0416 FKP
11 mar 2024 1 FKP = 24.0568 NAD 1 NAD = 0.0416 FKP
12 mar 2024 1 FKP = 23.896 NAD 1 NAD = 0.0418 FKP
13 mar 2024 1 FKP = 23.8566 NAD 1 NAD = 0.0419 FKP
14 mar 2024 1 FKP = 23.7772 NAD 1 NAD = 0.0421 FKP
15 mar 2024 1 FKP = 23.9153 NAD 1 NAD = 0.0418 FKP
16 mar 2024 1 FKP = 23.9131 NAD 1 NAD = 0.0418 FKP
17 mar 2024 1 FKP = 23.9076 NAD 1 NAD = 0.0418 FKP
18 mar 2024 1 FKP = 23.9139 NAD 1 NAD = 0.0418 FKP
19 mar 2024 1 FKP = 24.1523 NAD 1 NAD = 0.0414 FKP
20 mar 2024 1 FKP = 24.0378 NAD 1 NAD = 0.0416 FKP
21 mar 2024 1 FKP = 23.9064 NAD 1 NAD = 0.0418 FKP
22 mar 2024 1 FKP = 23.8269 NAD 1 NAD = 0.042 FKP
23 mar 2024 1 FKP = 23.9569 NAD 1 NAD = 0.0417 FKP
24 mar 2024 1 FKP = 23.9572 NAD 1 NAD = 0.0417 FKP
25 mar 2024 1 FKP = 23.9696 NAD 1 NAD = 0.0417 FKP
26 mar 2024 1 FKP = 23.9116 NAD 1 NAD = 0.0418 FKP
27 mar 2024 1 FKP = 23.9666 NAD 1 NAD = 0.0417 FKP
28 mar 2024 1 FKP = 23.8558 NAD 1 NAD = 0.0419 FKP
29 mar 2024 1 FKP = 23.8636 NAD 1 NAD = 0.0419 FKP
30 mar 2024 1 FKP = 23.8527 NAD 1 NAD = 0.0419 FKP
31 mar 2024 1 FKP = 23.8366 NAD 1 NAD = 0.042 FKP

Apr 2024

DatumFKP-NADNAD-FKP
01 apr 2024 1 FKP = 23.8364 NAD 1 NAD = 0.042 FKP
02 apr 2024 1 FKP = 23.7699 NAD 1 NAD = 0.0421 FKP
03 apr 2024 1 FKP = 23.5692 NAD 1 NAD = 0.0424 FKP
04 apr 2024 1 FKP = 23.4057 NAD 1 NAD = 0.0427 FKP
05 apr 2024 1 FKP = 23.4055 NAD 1 NAD = 0.0427 FKP
06 apr 2024 1 FKP = 23.419 NAD 1 NAD = 0.0427 FKP
07 apr 2024 1 FKP = 23.419 NAD 1 NAD = 0.0427 FKP
08 apr 2024 1 FKP = 23.4182 NAD 1 NAD = 0.0427 FKP
09 apr 2024 1 FKP = 23.3939 NAD 1 NAD = 0.0427 FKP
10 apr 2024 1 FKP = 23.393 NAD 1 NAD = 0.0427 FKP
11 apr 2024 1 FKP = 23.1802 NAD 1 NAD = 0.0431 FKP
12 apr 2024 1 FKP = 23.1802 NAD 1 NAD = 0.0431 FKP
13 apr 2024 1 FKP = 23.5484 NAD 1 NAD = 0.0425 FKP
14 apr 2024 1 FKP = 23.5484 NAD 1 NAD = 0.0425 FKP
15 apr 2024 1 FKP = 23.5465 NAD 1 NAD = 0.0425 FKP
16 apr 2024 1 FKP = 23.5016 NAD 1 NAD = 0.0426 FKP
17 apr 2024 1 FKP = 23.6934 NAD 1 NAD = 0.0422 FKP
18 apr 2024 1 FKP = 23.693 NAD 1 NAD = 0.0422 FKP
19 apr 2024 1 FKP = 23.855 NAD 1 NAD = 0.0419 FKP
20 apr 2024 1 FKP = 23.8556 NAD 1 NAD = 0.0419 FKP
21 apr 2024 1 FKP = 23.8556 NAD 1 NAD = 0.0419 FKP
22 apr 2024 1 FKP = 23.8554 NAD 1 NAD = 0.0419 FKP
23 apr 2024 1 FKP = 23.8805 NAD 1 NAD = 0.0419 FKP
24 apr 2024 1 FKP = 23.8804 NAD 1 NAD = 0.0419 FKP
25 apr 2024 1 FKP = 23.9138 NAD 1 NAD = 0.0418 FKP
26 apr 2024 1 FKP = 23.6805 NAD 1 NAD = 0.0422 FKP
27 apr 2024 1 FKP = 23.6812 NAD 1 NAD = 0.0422 FKP
28 apr 2024 1 FKP = 23.6812 NAD 1 NAD = 0.0422 FKP
29 apr 2024 1 FKP = 23.681 NAD 1 NAD = 0.0422 FKP
30 apr 2024 1 FKP = 23.4503 NAD 1 NAD = 0.0426 FKP

May 2024

DatumFKP-NADNAD-FKP
01 maj 2024 1 FKP = 23.4443 NAD 1 NAD = 0.0427 FKP
02 maj 2024 1 FKP = 23.1701 NAD 1 NAD = 0.0432 FKP
03 maj 2024 1 FKP = 23.0831 NAD 1 NAD = 0.0433 FKP
04 maj 2024 1 FKP = 23.0501 NAD 1 NAD = 0.0434 FKP
05 maj 2024 1 FKP = 23.0501 NAD 1 NAD = 0.0434 FKP
06 maj 2024 1 FKP = 23.0408 NAD 1 NAD = 0.0434 FKP
07 maj 2024 1 FKP = 23.0201 NAD 1 NAD = 0.0434 FKP
08 maj 2024 1 FKP = 23.0084 NAD 1 NAD = 0.0435 FKP
09 maj 2024 1 FKP = 23.1454 NAD 1 NAD = 0.0432 FKP
10 maj 2024 1 FKP = 23.1451 NAD 1 NAD = 0.0432 FKP
11 maj 2024 1 FKP = 23.1456 NAD 1 NAD = 0.0432 FKP
12 maj 2024 1 FKP = 23.1456 NAD 1 NAD = 0.0432 FKP
13 maj 2024 1 FKP = 23.3101 NAD 1 NAD = 0.0429 FKP
14 maj 2024 1 FKP = 23.063 NAD 1 NAD = 0.0434 FKP
15 maj 2024 1 FKP = 23.1002 NAD 1 NAD = 0.0433 FKP
16 maj 2024 1 FKP = 22.9363 NAD 1 NAD = 0.0436 FKP
17 maj 2024 1 FKP = 22.8743 NAD 1 NAD = 0.0437 FKP
18 maj 2024 1 FKP = 22.8745 NAD 1 NAD = 0.0437 FKP
19 maj 2024 1 FKP = 22.8745 NAD 1 NAD = 0.0437 FKP
20 maj 2024 1 FKP = 22.8734 NAD 1 NAD = 0.0437 FKP
21 maj 2024 1 FKP = 22.8367 NAD 1 NAD = 0.0438 FKP
22 maj 2024 1 FKP = 22.7229 NAD 1 NAD = 0.044 FKP
23 maj 2024 1 FKP = 22.9746 NAD 1 NAD = 0.0435 FKP
24 maj 2024 1 FKP = 23.213 NAD 1 NAD = 0.0431 FKP
25 maj 2024 1 FKP = 23.2137 NAD 1 NAD = 0.0431 FKP
26 maj 2024 1 FKP = 23.2137 NAD 1 NAD = 0.0431 FKP
27 maj 2024 1 FKP = 23.213 NAD 1 NAD = 0.0431 FKP
28 maj 2024 1 FKP = 23.2129 NAD 1 NAD = 0.0431 FKP
29 maj 2024 1 FKP = 23.2133 NAD 1 NAD = 0.0431 FKP
30 maj 2024 1 FKP = 23.1086 NAD 1 NAD = 0.0433 FKP
31 maj 2024 1 FKP = 23.1086 NAD 1 NAD = 0.0433 FKP

Jun 2024

DatumFKP-NADNAD-FKP
01 jun 2024 1 FKP = 23.088 NAD 1 NAD = 0.0433 FKP
02 jun 2024 1 FKP = 23.088 NAD 1 NAD = 0.0433 FKP
03 jun 2024 1 FKP = 23.0874 NAD 1 NAD = 0.0433 FKP
04 jun 2024 1 FKP = 23.4516 NAD 1 NAD = 0.0426 FKP
05 jun 2024 1 FKP = 23.5021 NAD 1 NAD = 0.0425 FKP
06 jun 2024 1 FKP = 23.8515 NAD 1 NAD = 0.0419 FKP
07 jun 2024 1 FKP = 23.7537 NAD 1 NAD = 0.0421 FKP
08 jun 2024 1 FKP = 23.9135 NAD 1 NAD = 0.0418 FKP
09 jun 2024 1 FKP = 23.9135 NAD 1 NAD = 0.0418 FKP
10 jun 2024 1 FKP = 23.5426 NAD 1 NAD = 0.0425 FKP
11 jun 2024 1 FKP = 23.4997 NAD 1 NAD = 0.0426 FKP
12 jun 2024 1 FKP = 23.4076 NAD 1 NAD = 0.0427 FKP
13 jun 2024 1 FKP = 23.4465 NAD 1 NAD = 0.0427 FKP
14 jun 2024 1 FKP = 23.3975 NAD 1 NAD = 0.0427 FKP
15 jun 2024 1 FKP = 23.347 NAD 1 NAD = 0.0428 FKP
16 jun 2024 1 FKP = 23.347 NAD 1 NAD = 0.0428 FKP
17 jun 2024 1 FKP = 23.2213 NAD 1 NAD = 0.0431 FKP
18 jun 2024 1 FKP = 23.1112 NAD 1 NAD = 0.0433 FKP
19 jun 2024 1 FKP = 22.9208 NAD 1 NAD = 0.0436 FKP
20 jun 2024 1 FKP = 23.0852 NAD 1 NAD = 0.0433 FKP
21 jun 2024 1 FKP = 22.8105 NAD 1 NAD = 0.0438 FKP
22 jun 2024 1 FKP = 22.7666 NAD 1 NAD = 0.0439 FKP
23 jun 2024 1 FKP = 22.7666 NAD 1 NAD = 0.0439 FKP
24 jun 2024 1 FKP = 23.1128 NAD 1 NAD = 0.0433 FKP
25 jun 2024 1 FKP = 23.118 NAD 1 NAD = 0.0433 FKP
26 jun 2024 1 FKP = 23.1676 NAD 1 NAD = 0.0432 FKP
27 jun 2024 1 FKP = 23.3992 NAD 1 NAD = 0.0427 FKP
28 jun 2024 1 FKP = 23.1829 NAD 1 NAD = 0.0431 FKP
29 jun 2024 1 FKP = 23.1829 NAD 1 NAD = 0.0431 FKP
30 jun 2024 1 FKP = 23.1595 NAD 1 NAD = 0.0432 FKP

Jul 2024

DatumFKP-NADNAD-FKP
01 jul 2024 1 FKP = 23.0197 NAD 1 NAD = 0.0434 FKP
02 jul 2024 1 FKP = 23.5485 NAD 1 NAD = 0.0425 FKP
03 jul 2024 1 FKP = 23.56 NAD 1 NAD = 0.0424 FKP
04 jul 2024 1 FKP = 23.4329 NAD 1 NAD = 0.0427 FKP
05 jul 2024 1 FKP = 23.2281 NAD 1 NAD = 0.0431 FKP
06 jul 2024 1 FKP = 23.1664 NAD 1 NAD = 0.0432 FKP
07 jul 2024 1 FKP = 23.1664 NAD 1 NAD = 0.0432 FKP
08 jul 2024 1 FKP = 23.1384 NAD 1 NAD = 0.0432 FKP
09 jul 2024 1 FKP = 23.1174 NAD 1 NAD = 0.0433 FKP
10 jul 2024 1 FKP = 23.0415 NAD 1 NAD = 0.0434 FKP
11 jul 2024 1 FKP = 23.0523 NAD 1 NAD = 0.0434 FKP
12 jul 2024 1 FKP = 22.9252 NAD 1 NAD = 0.0436 FKP
13 jul 2024 1 FKP = 23.3558 NAD 1 NAD = 0.0428 FKP
14 jul 2024 1 FKP = 23.2788 NAD 1 NAD = 0.043 FKP
15 jul 2024 1 FKP = 23.605 NAD 1 NAD = 0.0424 FKP
16 jul 2024 1 FKP = 23.506 NAD 1 NAD = 0.0425 FKP
17 jul 2024 1 FKP = 23.6009 NAD 1 NAD = 0.0424 FKP
18 jul 2024 1 FKP = 23.667 NAD 1 NAD = 0.0423 FKP
19 jul 2024 1 FKP = 23.7955 NAD 1 NAD = 0.042 FKP
20 jul 2024 1 FKP = 23.7877 NAD 1 NAD = 0.042 FKP
21 jul 2024 1 FKP = 23.7877 NAD 1 NAD = 0.042 FKP
22 jul 2024 1 FKP = 23.6779 NAD 1 NAD = 0.0422 FKP
23 jul 2024 1 FKP = 23.8094 NAD 1 NAD = 0.042 FKP
24 jul 2024 1 FKP = 23.765 NAD 1 NAD = 0.0421 FKP
25 jul 2024 1 FKP = 23.9939 NAD 1 NAD = 0.0417 FKP
26 jul 2024 1 FKP = 23.6883 NAD 1 NAD = 0.0422 FKP
27 jul 2024 1 FKP = 23.6556 NAD 1 NAD = 0.0423 FKP
28 jul 2024 1 FKP = 23.6556 NAD 1 NAD = 0.0423 FKP
29 jul 2024 1 FKP = 23.8442 NAD 1 NAD = 0.0419 FKP
30 jul 2024 1 FKP = 23.7849 NAD 1 NAD = 0.042 FKP
31 jul 2024 1 FKP = 23.641 NAD 1 NAD = 0.0423 FKP

Aug 2024

DatumFKP-NADNAD-FKP
01 aug 2024 1 FKP = 23.6347 NAD 1 NAD = 0.0423 FKP
02 aug 2024 1 FKP = 23.5968 NAD 1 NAD = 0.0424 FKP
03 aug 2024 1 FKP = 23.3971 NAD 1 NAD = 0.0427 FKP
04 aug 2024 1 FKP = 23.3971 NAD 1 NAD = 0.0427 FKP
05 aug 2024 1 FKP = 24.1548 NAD 1 NAD = 0.0414 FKP
06 aug 2024 1 FKP = 24.0524 NAD 1 NAD = 0.0416 FKP
07 aug 2024 1 FKP = 23.7803 NAD 1 NAD = 0.0421 FKP
08 aug 2024 1 FKP = 23.9069 NAD 1 NAD = 0.0418 FKP
09 aug 2024 1 FKP = 23.7755 NAD 1 NAD = 0.0421 FKP
10 aug 2024 1 FKP = 23.7754 NAD 1 NAD = 0.0421 FKP
11 aug 2024 1 FKP = 23.7477 NAD 1 NAD = 0.0421 FKP
12 aug 2024 1 FKP = 23.6646 NAD 1 NAD = 0.0423 FKP
13 aug 2024 1 FKP = 23.265 NAD 1 NAD = 0.043 FKP
14 aug 2024 1 FKP = 23.1842 NAD 1 NAD = 0.0431 FKP
15 aug 2024 1 FKP = 23.1134 NAD 1 NAD = 0.0433 FKP
16 aug 2024 1 FKP = 23.0122 NAD 1 NAD = 0.0435 FKP
17 aug 2024 1 FKP = 22.9224 NAD 1 NAD = 0.0436 FKP
18 aug 2024 1 FKP = 22.9224 NAD 1 NAD = 0.0436 FKP
19 aug 2024 1 FKP = 22.9072 NAD 1 NAD = 0.0437 FKP
20 aug 2024 1 FKP = 22.8534 NAD 1 NAD = 0.0438 FKP
21 aug 2024 1 FKP = 22.8874 NAD 1 NAD = 0.0437 FKP
22 aug 2024 1 FKP = 23.0807 NAD 1 NAD = 0.0433 FKP
23 aug 2024 1 FKP = 23.0617 NAD 1 NAD = 0.0434 FKP
24 aug 2024 1 FKP = 22.8713 NAD 1 NAD = 0.0437 FKP
25 aug 2024 1 FKP = 22.8713 NAD 1 NAD = 0.0437 FKP
26 aug 2024 1 FKP = 22.7894 NAD 1 NAD = 0.0439 FKP
27 aug 2024 1 FKP = 22.8072 NAD 1 NAD = 0.0438 FKP
28 aug 2024 1 FKP = 22.8228 NAD 1 NAD = 0.0438 FKP
29 aug 2024 1 FKP = 22.723 NAD 1 NAD = 0.044 FKP
30 aug 2024 1 FKP = 22.6579 NAD 1 NAD = 0.0441 FKP
31 aug 2024 1 FKP = 22.8001 NAD 1 NAD = 0.0439 FKP

Sep 2024

DatumFKP-NADNAD-FKP
01 sep 2024 1 FKP = 22.6911 NAD 1 NAD = 0.0441 FKP
02 sep 2024 1 FKP = 22.9987 NAD 1 NAD = 0.0435 FKP
03 sep 2024 1 FKP = 23.0872 NAD 1 NAD = 0.0433 FKP
04 sep 2024 1 FKP = 23.0221 NAD 1 NAD = 0.0434 FKP
05 sep 2024 1 FKP = 22.8657 NAD 1 NAD = 0.0437 FKP
06 sep 2024 1 FKP = 22.7849 NAD 1 NAD = 0.0439 FKP
07 sep 2024 1 FKP = 22.8076 NAD 1 NAD = 0.0438 FKP
08 sep 2024 1 FKP = 22.8076 NAD 1 NAD = 0.0438 FKP
09 sep 2024 1 FKP = 23.0134 NAD 1 NAD = 0.0435 FKP
10 sep 2024 1 FKP = 22.992 NAD 1 NAD = 0.0435 FKP
11 sep 2024 1 FKP = 22.9391 NAD 1 NAD = 0.0436 FKP
12 sep 2024 1 FKP = 23.1489 NAD 1 NAD = 0.0432 FKP
13 sep 2024 1 FKP = 23.4961 NAD 1 NAD = 0.0426 FKP
14 sep 2024 1 FKP = 23.3592 NAD 1 NAD = 0.0428 FKP
15 sep 2024 1 FKP = 23.3592 NAD 1 NAD = 0.0428 FKP
16 sep 2024 1 FKP = 23.2082 NAD 1 NAD = 0.0431 FKP
17 sep 2024 1 FKP = 23.1644 NAD 1 NAD = 0.0432 FKP
18 sep 2024 1 FKP = 23.0721 NAD 1 NAD = 0.0433 FKP
19 sep 2024 1 FKP = 22.912 NAD 1 NAD = 0.0436 FKP
20 sep 2024 1 FKP = 23.0588 NAD 1 NAD = 0.0434 FKP
21 sep 2024 1 FKP = 23.0156 NAD 1 NAD = 0.0434 FKP
22 sep 2024 1 FKP = 23.0156 NAD 1 NAD = 0.0434 FKP
23 sep 2024 1 FKP = 22.8227 NAD 1 NAD = 0.0438 FKP
24 sep 2024 1 FKP = 22.756 NAD 1 NAD = 0.0439 FKP
25 sep 2024 1 FKP = 22.6073 NAD 1 NAD = 0.0442 FKP
26 sep 2024 1 FKP = 22.582 NAD 1 NAD = 0.0443 FKP
27 sep 2024 1 FKP = 22.5469 NAD 1 NAD = 0.0444 FKP
28 sep 2024 1 FKP = 22.5656 NAD 1 NAD = 0.0443 FKP
29 sep 2024 1 FKP = 22.5656 NAD 1 NAD = 0.0443 FKP
30 sep 2024 1 FKP = 22.5611 NAD 1 NAD = 0.0443 FKP

Oct 2024

DatumFKP-NADNAD-FKP
01 okt 2024 1 FKP = 22.7052 NAD 1 NAD = 0.044 FKP
02 okt 2024 1 FKP = 22.8265 NAD 1 NAD = 0.0438 FKP
03 okt 2024 1 FKP = 22.9697 NAD 1 NAD = 0.0435 FKP
04 okt 2024 1 FKP = 22.9328 NAD 1 NAD = 0.0436 FKP
05 okt 2024 1 FKP = 23.0348 NAD 1 NAD = 0.0434 FKP
06 okt 2024 1 FKP = 23.0348 NAD 1 NAD = 0.0434 FKP
07 okt 2024 1 FKP = 22.847 NAD 1 NAD = 0.0438 FKP
08 okt 2024 1 FKP = 22.9366 NAD 1 NAD = 0.0436 FKP
09 okt 2024 1 FKP = 23.1397 NAD 1 NAD = 0.0432 FKP
10 okt 2024 1 FKP = 23.0774 NAD 1 NAD = 0.0433 FKP
11 okt 2024 1 FKP = 22.9592 NAD 1 NAD = 0.0436 FKP
12 okt 2024 1 FKP = 22.9166 NAD 1 NAD = 0.0436 FKP
13 okt 2024 1 FKP = 22.8582 NAD 1 NAD = 0.0437 FKP
14 okt 2024 1 FKP = 22.9191 NAD 1 NAD = 0.0436 FKP
15 okt 2024 1 FKP = 22.9595 NAD 1 NAD = 0.0436 FKP
16 okt 2024 1 FKP = 22.9783 NAD 1 NAD = 0.0435 FKP
17 okt 2024 1 FKP = 23.0319 NAD 1 NAD = 0.0434 FKP
18 okt 2024 1 FKP = 22.9521 NAD 1 NAD = 0.0436 FKP
19 okt 2024 1 FKP = 22.8833 NAD 1 NAD = 0.0437 FKP
20 okt 2024 1 FKP = 22.8833 NAD 1 NAD = 0.0437 FKP
21 okt 2024 1 FKP = 23.03 NAD 1 NAD = 0.0434 FKP
22 okt 2024 1 FKP = 22.9852 NAD 1 NAD = 0.0435 FKP
23 okt 2024 1 FKP = 23.0102 NAD 1 NAD = 0.0435 FKP
24 okt 2024 1 FKP = 23.1282 NAD 1 NAD = 0.0432 FKP
25 okt 2024 1 FKP = 23.0702 NAD 1 NAD = 0.0433 FKP
26 okt 2024 1 FKP = 23.119 NAD 1 NAD = 0.0433 FKP
27 okt 2024 1 FKP = 23.119 NAD 1 NAD = 0.0433 FKP
28 okt 2024 1 FKP = 23.1938 NAD 1 NAD = 0.0431 FKP
29 okt 2024 1 FKP = 23.1515 NAD 1 NAD = 0.0432 FKP
30 okt 2024 1 FKP = 23.0216 NAD 1 NAD = 0.0434 FKP
31 okt 2024 1 FKP = 23.0589 NAD 1 NAD = 0.0434 FKP

Nov 2024

DatumFKP-NADNAD-FKP
01 nov 2024 1 FKP = 23.006 NAD 1 NAD = 0.0435 FKP
02 nov 2024 1 FKP = 23.0281 NAD 1 NAD = 0.0434 FKP
03 nov 2024 1 FKP = 22.9734 NAD 1 NAD = 0.0435 FKP
04 nov 2024 1 FKP = 22.8946 NAD 1 NAD = 0.0437 FKP
05 nov 2024 1 FKP = 22.7785 NAD 1 NAD = 0.0439 FKP
06 nov 2024 1 FKP = 23.2356 NAD 1 NAD = 0.043 FKP
07 nov 2024 1 FKP = 22.8397 NAD 1 NAD = 0.0438 FKP
08 nov 2024 1 FKP = 22.8824 NAD 1 NAD = 0.0437 FKP
09 nov 2024 1 FKP = 22.9987 NAD 1 NAD = 0.0435 FKP
10 nov 2024 1 FKP = 22.9987 NAD 1 NAD = 0.0435 FKP
11 nov 2024 1 FKP = 23.3066 NAD 1 NAD = 0.0429 FKP
12 nov 2024 1 FKP = 23.6267 NAD 1 NAD = 0.0423 FKP
14 nov 2024 1 FKP = 23.1872 NAD 1 NAD = 0.0431 FKP
15 nov 2024 1 FKP = 23.0641 NAD 1 NAD = 0.0434 FKP
16 nov 2024 1 FKP = 23.1183 NAD 1 NAD = 0.0433 FKP
17 nov 2024 1 FKP = 23.1183 NAD 1 NAD = 0.0433 FKP
18 nov 2024 1 FKP = 22.9569 NAD 1 NAD = 0.0436 FKP
19 nov 2024 1 FKP = 22.9083 NAD 1 NAD = 0.0437 FKP
20 nov 2024 1 FKP = 22.981 NAD 1 NAD = 0.0435 FKP
21 nov 2024 1 FKP = 22.9236 NAD 1 NAD = 0.0436 FKP
22 nov 2024 1 FKP = 22.8791 NAD 1 NAD = 0.0437 FKP
23 nov 2024 1 FKP = 22.8561 NAD 1 NAD = 0.0438 FKP
24 nov 2024 1 FKP = 22.8561 NAD 1 NAD = 0.0438 FKP
25 nov 2024 1 FKP = 22.9105 NAD 1 NAD = 0.0436 FKP
26 nov 2024 1 FKP = 22.8577 NAD 1 NAD = 0.0437 FKP
27 nov 2024 1 FKP = 22.9971 NAD 1 NAD = 0.0435 FKP
28 nov 2024 1 FKP = 23.0192 NAD 1 NAD = 0.0434 FKP
29 nov 2024 1 FKP = 22.8626 NAD 1 NAD = 0.0437 FKP
30 nov 2024 1 FKP = 22.8051 NAD 1 NAD = 0.0438 FKP

Dec 2024

DatumFKP-NADNAD-FKP
01 dec 2024 1 FKP = 22.8051 NAD 1 NAD = 0.0438 FKP
02 dec 2024 1 FKP = 23.0196 NAD 1 NAD = 0.0434 FKP
03 dec 2024 1 FKP = 22.917 NAD 1 NAD = 0.0436 FKP
04 dec 2024 1 FKP = 22.9955 NAD 1 NAD = 0.0435 FKP
05 dec 2024 1 FKP = 22.8934 NAD 1 NAD = 0.0437 FKP
06 dec 2024 1 FKP = 22.8483 NAD 1 NAD = 0.0438 FKP
07 dec 2024 1 FKP = 22.8674 NAD 1 NAD = 0.0437 FKP
08 dec 2024 1 FKP = 22.8674 NAD 1 NAD = 0.0437 FKP
09 dec 2024 1 FKP = 22.6197 NAD 1 NAD = 0.0442 FKP
10 dec 2024 1 FKP = 22.6406 NAD 1 NAD = 0.0442 FKP
11 dec 2024 1 FKP = 22.5615 NAD 1 NAD = 0.0443 FKP
12 dec 2024 1 FKP = 22.3731 NAD 1 NAD = 0.0447 FKP
13 dec 2024 1 FKP = 22.6757 NAD 1 NAD = 0.0441 FKP
14 dec 2024 1 FKP = 22.6135 NAD 1 NAD = 0.0442 FKP
15 dec 2024 1 FKP = 22.6135 NAD 1 NAD = 0.0442 FKP
16 dec 2024 1 FKP = 22.6044 NAD 1 NAD = 0.0442 FKP
17 dec 2024 1 FKP = 22.8295 NAD 1 NAD = 0.0438 FKP
18 dec 2024 1 FKP = 22.792 NAD 1 NAD = 0.0439 FKP
19 dec 2024 1 FKP = 23.0835 NAD 1 NAD = 0.0433 FKP
20 dec 2024 1 FKP = 23.2398 NAD 1 NAD = 0.043 FKP
21 dec 2024 1 FKP = 23.1531 NAD 1 NAD = 0.0432 FKP
22 dec 2024 1 FKP = 23.1531 NAD 1 NAD = 0.0432 FKP
23 dec 2024 1 FKP = 23.297 NAD 1 NAD = 0.0429 FKP
24 dec 2024 1 FKP = 23.4643 NAD 1 NAD = 0.0426 FKP
25 dec 2024 1 FKP = 23.4408 NAD 1 NAD = 0.0427 FKP
26 dec 2024 1 FKP = 23.4408 NAD 1 NAD = 0.0427 FKP
27 dec 2024 1 FKP = 23.655 NAD 1 NAD = 0.0423 FKP
28 dec 2024 1 FKP = 23.6816 NAD 1 NAD = 0.0422 FKP
29 dec 2024 1 FKP = 23.6816 NAD 1 NAD = 0.0422 FKP
30 dec 2024 1 FKP = 23.6695 NAD 1 NAD = 0.0422 FKP
31 dec 2024 1 FKP = 23.8167 NAD 1 NAD = 0.042 FKP

FKP-NAD och NAD-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Namibia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats