currencystats247.com

CurrencyStats247 > Växelkurser > FKP-MYR och MYR-FKP växelkurser - 2025

FKP-MYR och MYR-FKP växelkurser - 2025

FKP-MYR och MYR-FKP växelkurser

Se växelkurserna för FKP-MYR MYR-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FKP = 5,6446 MYR
1 MYR = 0,1772 FKP

Jan 2025

DatumFKP-MYRMYR-FKP
01 jan 2025 1 FKP = 5.6377 MYR 1 MYR = 0.1774 FKP
02 jan 2025 1 FKP = 5.6548 MYR 1 MYR = 0.1768 FKP
03 jan 2025 1 FKP = 5.6801 MYR 1 MYR = 0.1761 FKP
04 jan 2025 1 FKP = 5.6867 MYR 1 MYR = 0.1759 FKP
05 jan 2025 1 FKP = 5.6867 MYR 1 MYR = 0.1759 FKP
06 jan 2025 1 FKP = 5.6959 MYR 1 MYR = 0.1756 FKP
07 jan 2025 1 FKP = 5.6662 MYR 1 MYR = 0.1765 FKP
08 jan 2025 1 FKP = 5.6851 MYR 1 MYR = 0.1759 FKP
09 jan 2025 1 FKP = 5.6857 MYR 1 MYR = 0.1759 FKP
10 jan 2025 1 FKP = 5.6775 MYR 1 MYR = 0.1761 FKP
11 jan 2025 1 FKP = 5.6775 MYR 1 MYR = 0.1761 FKP
12 jan 2025 1 FKP = 5.6775 MYR 1 MYR = 0.1761 FKP
13 jan 2025 1 FKP = 5.4619 MYR 1 MYR = 0.1831 FKP
14 jan 2025 1 FKP = 5.47 MYR 1 MYR = 0.1828 FKP
15 jan 2025 1 FKP = 5.4627 MYR 1 MYR = 0.1831 FKP
16 jan 2025 1 FKP = 5.4669 MYR 1 MYR = 0.1829 FKP
17 jan 2025 1 FKP = 5.4712 MYR 1 MYR = 0.1828 FKP
18 jan 2025 1 FKP = 5.4712 MYR 1 MYR = 0.1828 FKP
19 jan 2025 1 FKP = 5.4712 MYR 1 MYR = 0.1828 FKP
20 jan 2025 1 FKP = 5.4627 MYR 1 MYR = 0.1831 FKP
21 jan 2025 1 FKP = 5.4342 MYR 1 MYR = 0.184 FKP
22 jan 2025 1 FKP = 5.3868 MYR 1 MYR = 0.1856 FKP
23 jan 2025 1 FKP = 5.3959 MYR 1 MYR = 0.1853 FKP
24 jan 2025 1 FKP = 5.3152 MYR 1 MYR = 0.1881 FKP
25 jan 2025 1 FKP = 5.3152 MYR 1 MYR = 0.1881 FKP
26 jan 2025 1 FKP = 5.3152 MYR 1 MYR = 0.1881 FKP
27 jan 2025 1 FKP = 5.3164 MYR 1 MYR = 0.1881 FKP
28 jan 2025 1 FKP = 5.3339 MYR 1 MYR = 0.1875 FKP
29 jan 2025 1 FKP = 5.3334 MYR 1 MYR = 0.1875 FKP
30 jan 2025 1 FKP = 5.3302 MYR 1 MYR = 0.1876 FKP
31 jan 2025 1 FKP = 5.4093 MYR 1 MYR = 0.1849 FKP

Feb 2025

DatumFKP-MYRMYR-FKP
01 feb 2025 1 FKP = 5.4093 MYR 1 MYR = 0.1849 FKP
02 feb 2025 1 FKP = 5.4093 MYR 1 MYR = 0.1849 FKP
03 feb 2025 1 FKP = 5.4336 MYR 1 MYR = 0.184 FKP
04 feb 2025 1 FKP = 5.3959 MYR 1 MYR = 0.1853 FKP
05 feb 2025 1 FKP = 5.3698 MYR 1 MYR = 0.1862 FKP
06 feb 2025 1 FKP = 5.385 MYR 1 MYR = 0.1857 FKP
07 feb 2025 1 FKP = 5.3914 MYR 1 MYR = 0.1855 FKP
08 feb 2025 1 FKP = 5.3917 MYR 1 MYR = 0.1855 FKP
09 feb 2025 1 FKP = 5.3917 MYR 1 MYR = 0.1855 FKP
10 feb 2025 1 FKP = 5.4274 MYR 1 MYR = 0.1843 FKP
11 feb 2025 1 FKP = 5.4271 MYR 1 MYR = 0.1843 FKP
12 feb 2025 1 FKP = 5.4299 MYR 1 MYR = 0.1842 FKP
13 feb 2025 1 FKP = 5.5435 MYR 1 MYR = 0.1804 FKP
14 feb 2025 1 FKP = 5.5185 MYR 1 MYR = 0.1812 FKP
15 feb 2025 1 FKP = 5.5179 MYR 1 MYR = 0.1812 FKP
16 feb 2025 1 FKP = 5.5179 MYR 1 MYR = 0.1812 FKP
17 feb 2025 1 FKP = 5.5173 MYR 1 MYR = 0.1812 FKP
18 feb 2025 1 FKP = 5.6058 MYR 1 MYR = 0.1784 FKP
19 feb 2025 1 FKP = 5.6007 MYR 1 MYR = 0.1786 FKP
20 feb 2025 1 FKP = 5.5858 MYR 1 MYR = 0.179 FKP
21 feb 2025 1 FKP = 5.5859 MYR 1 MYR = 0.179 FKP
22 feb 2025 1 FKP = 5.5867 MYR 1 MYR = 0.179 FKP
23 feb 2025 1 FKP = 5.5824 MYR 1 MYR = 0.1791 FKP
24 feb 2025 1 FKP = 5.5721 MYR 1 MYR = 0.1795 FKP
25 feb 2025 1 FKP = 5.5897 MYR 1 MYR = 0.1789 FKP
26 feb 2025 1 FKP = 5.5946 MYR 1 MYR = 0.1787 FKP
27 feb 2025 1 FKP = 5.6419 MYR 1 MYR = 0.1772 FKP
28 feb 2025 1 FKP = 5.6118 MYR 1 MYR = 0.1782 FKP

Mar 2025

DatumFKP-MYRMYR-FKP
01 mar 2025 1 FKP = 5.6176 MYR 1 MYR = 0.178 FKP
02 mar 2025 1 FKP = 5.6119 MYR 1 MYR = 0.1782 FKP
03 mar 2025 1 FKP = 5.6092 MYR 1 MYR = 0.1783 FKP
04 mar 2025 1 FKP = 5.6765 MYR 1 MYR = 0.1762 FKP
05 mar 2025 1 FKP = 5.6366 MYR 1 MYR = 0.1774 FKP
06 mar 2025 1 FKP = 5.6934 MYR 1 MYR = 0.1756 FKP
07 mar 2025 1 FKP = 5.6931 MYR 1 MYR = 0.1756 FKP
08 mar 2025 1 FKP = 5.7079 MYR 1 MYR = 0.1752 FKP
09 mar 2025 1 FKP = 5.7009 MYR 1 MYR = 0.1754 FKP
10 mar 2025 1 FKP = 5.702 MYR 1 MYR = 0.1754 FKP
11 mar 2025 1 FKP = 5.7049 MYR 1 MYR = 0.1753 FKP
12 mar 2025 1 FKP = 5.7356 MYR 1 MYR = 0.1743 FKP
13 mar 2025 1 FKP = 5.7545 MYR 1 MYR = 0.1738 FKP
14 mar 2025 1 FKP = 5.7405 MYR 1 MYR = 0.1742 FKP
15 mar 2025 1 FKP = 5.7432 MYR 1 MYR = 0.1741 FKP
16 mar 2025 1 FKP = 5.7515 MYR 1 MYR = 0.1739 FKP
17 mar 2025 1 FKP = 5.7517 MYR 1 MYR = 0.1739 FKP
18 mar 2025 1 FKP = 5.7735 MYR 1 MYR = 0.1732 FKP
19 mar 2025 1 FKP = 5.7712 MYR 1 MYR = 0.1733 FKP
20 mar 2025 1 FKP = 5.752 MYR 1 MYR = 0.1739 FKP
21 mar 2025 1 FKP = 5.741 MYR 1 MYR = 0.1742 FKP
22 mar 2025 1 FKP = 5.7045 MYR 1 MYR = 0.1753 FKP
23 mar 2025 1 FKP = 5.7108 MYR 1 MYR = 0.1751 FKP
24 mar 2025 1 FKP = 5.7172 MYR 1 MYR = 0.1749 FKP
25 mar 2025 1 FKP = 5.7253 MYR 1 MYR = 0.1747 FKP
26 mar 2025 1 FKP = 5.7348 MYR 1 MYR = 0.1744 FKP
27 mar 2025 1 FKP = 5.7108 MYR 1 MYR = 0.1751 FKP
28 mar 2025 1 FKP = 5.7522 MYR 1 MYR = 0.1738 FKP
29 mar 2025 1 FKP = 5.7408 MYR 1 MYR = 0.1742 FKP
30 mar 2025 1 FKP = 5.7428 MYR 1 MYR = 0.1741 FKP
31 mar 2025 1 FKP = 5.7403 MYR 1 MYR = 0.1742 FKP

Apr 2025

DatumFKP-MYRMYR-FKP
01 apr 2025 1 FKP = 5.7453 MYR 1 MYR = 0.1741 FKP
02 apr 2025 1 FKP = 5.7417 MYR 1 MYR = 0.1742 FKP
03 apr 2025 1 FKP = 5.7787 MYR 1 MYR = 0.173 FKP
04 apr 2025 1 FKP = 5.8176 MYR 1 MYR = 0.1719 FKP
05 apr 2025 1 FKP = 5.7358 MYR 1 MYR = 0.1743 FKP
06 apr 2025 1 FKP = 5.7287 MYR 1 MYR = 0.1746 FKP
07 apr 2025 1 FKP = 5.7843 MYR 1 MYR = 0.1729 FKP
08 apr 2025 1 FKP = 5.7005 MYR 1 MYR = 0.1754 FKP
09 apr 2025 1 FKP = 5.7393 MYR 1 MYR = 0.1742 FKP
10 apr 2025 1 FKP = 5.7426 MYR 1 MYR = 0.1741 FKP
11 apr 2025 1 FKP = 5.7835 MYR 1 MYR = 0.1729 FKP
12 apr 2025 1 FKP = 5.7711 MYR 1 MYR = 0.1733 FKP
13 apr 2025 1 FKP = 5.788 MYR 1 MYR = 0.1728 FKP
14 apr 2025 1 FKP = 5.7732 MYR 1 MYR = 0.1732 FKP
15 apr 2025 1 FKP = 5.8132 MYR 1 MYR = 0.172 FKP
16 apr 2025 1 FKP = 5.8336 MYR 1 MYR = 0.1714 FKP
17 apr 2025 1 FKP = 5.8379 MYR 1 MYR = 0.1713 FKP
18 apr 2025 1 FKP = 5.8424 MYR 1 MYR = 0.1712 FKP
19 apr 2025 1 FKP = 5.852 MYR 1 MYR = 0.1709 FKP
20 apr 2025 1 FKP = 5.8559 MYR 1 MYR = 0.1708 FKP
21 apr 2025 1 FKP = 5.858 MYR 1 MYR = 0.1707 FKP
22 apr 2025 1 FKP = 5.8765 MYR 1 MYR = 0.1702 FKP
23 apr 2025 1 FKP = 5.8738 MYR 1 MYR = 0.1702 FKP
24 apr 2025 1 FKP = 5.7974 MYR 1 MYR = 0.1725 FKP
25 apr 2025 1 FKP = 5.819 MYR 1 MYR = 0.1718 FKP
26 apr 2025 1 FKP = 5.8303 MYR 1 MYR = 0.1715 FKP
27 apr 2025 1 FKP = 5.8239 MYR 1 MYR = 0.1717 FKP
28 apr 2025 1 FKP = 5.8089 MYR 1 MYR = 0.1722 FKP
29 apr 2025 1 FKP = 5.7958 MYR 1 MYR = 0.1725 FKP
30 apr 2025 1 FKP = 5.7811 MYR 1 MYR = 0.173 FKP

May 2025

DatumFKP-MYRMYR-FKP
01 maj 2025 1 FKP = 5.7553 MYR 1 MYR = 0.1738 FKP
02 maj 2025 1 FKP = 5.6564 MYR 1 MYR = 0.1768 FKP
03 maj 2025 1 FKP = 5.6597 MYR 1 MYR = 0.1767 FKP
04 maj 2025 1 FKP = 5.6557 MYR 1 MYR = 0.1768 FKP
05 maj 2025 1 FKP = 5.6473 MYR 1 MYR = 0.1771 FKP
06 maj 2025 1 FKP = 5.6216 MYR 1 MYR = 0.1779 FKP
07 maj 2025 1 FKP = 5.6664 MYR 1 MYR = 0.1765 FKP
08 maj 2025 1 FKP = 5.7132 MYR 1 MYR = 0.175 FKP
09 maj 2025 1 FKP = 5.708 MYR 1 MYR = 0.1752 FKP
10 maj 2025 1 FKP = 5.7211 MYR 1 MYR = 0.1748 FKP
11 maj 2025 1 FKP = 5.7166 MYR 1 MYR = 0.1749 FKP
12 maj 2025 1 FKP = 5.7159 MYR 1 MYR = 0.175 FKP
13 maj 2025 1 FKP = 5.7016 MYR 1 MYR = 0.1754 FKP
14 maj 2025 1 FKP = 5.6958 MYR 1 MYR = 0.1756 FKP
15 maj 2025 1 FKP = 5.6965 MYR 1 MYR = 0.1755 FKP
16 maj 2025 1 FKP = 5.7096 MYR 1 MYR = 0.1751 FKP
17 maj 2025 1 FKP = 5.6952 MYR 1 MYR = 0.1756 FKP
18 maj 2025 1 FKP = 5.7059 MYR 1 MYR = 0.1753 FKP
19 maj 2025 1 FKP = 5.6965 MYR 1 MYR = 0.1755 FKP
20 maj 2025 1 FKP = 5.7412 MYR 1 MYR = 0.1742 FKP
21 maj 2025 1 FKP = 5.7108 MYR 1 MYR = 0.1751 FKP
22 maj 2025 1 FKP = 5.7476 MYR 1 MYR = 0.174 FKP
23 maj 2025 1 FKP = 5.6799 MYR 1 MYR = 0.1761 FKP
24 maj 2025 1 FKP = 5.7154 MYR 1 MYR = 0.175 FKP
25 maj 2025 1 FKP = 5.7247 MYR 1 MYR = 0.1747 FKP
26 maj 2025 1 FKP = 5.6948 MYR 1 MYR = 0.1756 FKP
27 maj 2025 1 FKP = 5.749 MYR 1 MYR = 0.1739 FKP
28 maj 2025 1 FKP = 5.7047 MYR 1 MYR = 0.1753 FKP
29 maj 2025 1 FKP = 5.7124 MYR 1 MYR = 0.1751 FKP
30 maj 2025 1 FKP = 5.7408 MYR 1 MYR = 0.1742 FKP
31 maj 2025 1 FKP = 5.7324 MYR 1 MYR = 0.1744 FKP

Jun 2025

DatumFKP-MYRMYR-FKP
01 jun 2025 1 FKP = 5.7283 MYR 1 MYR = 0.1746 FKP
02 jun 2025 1 FKP = 5.7326 MYR 1 MYR = 0.1744 FKP
03 jun 2025 1 FKP = 5.751 MYR 1 MYR = 0.1739 FKP
04 jun 2025 1 FKP = 5.7419 MYR 1 MYR = 0.1742 FKP

FKP-MYR och MYR-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats