currencystats247.com

CurrencyStats247 > Växelkurser > FKP-MWK och MWK-FKP växelkurser - 2025

FKP-MWK och MWK-FKP växelkurser - 2025

FKP-MWK och MWK-FKP växelkurser

Se växelkurserna för FKP-MWK MWK-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FKP = 2175,8565 MWK
1 MWK = 0,0005 FKP

Jan 2025

DatumFKP-MWKMWK-FKP
01 jan 2025 1 FKP = 2188.0502 MWK 1 MWK = 0.0005 FKP
02 jan 2025 1 FKP = 2189.6299 MWK 1 MWK = 0.0005 FKP
03 jan 2025 1 FKP = 2189.9494 MWK 1 MWK = 0.0005 FKP
04 jan 2025 1 FKP = 2185.8508 MWK 1 MWK = 0.0005 FKP
05 jan 2025 1 FKP = 2185.8508 MWK 1 MWK = 0.0005 FKP
06 jan 2025 1 FKP = 2191.5551 MWK 1 MWK = 0.0005 FKP
07 jan 2025 1 FKP = 2190.3879 MWK 1 MWK = 0.0005 FKP
08 jan 2025 1 FKP = 2191.8017 MWK 1 MWK = 0.0005 FKP
09 jan 2025 1 FKP = 2189.2184 MWK 1 MWK = 0.0005 FKP
10 jan 2025 1 FKP = 2189.3842 MWK 1 MWK = 0.0005 FKP
11 jan 2025 1 FKP = 2199.0741 MWK 1 MWK = 0.0005 FKP
12 jan 2025 1 FKP = 2199.0741 MWK 1 MWK = 0.0005 FKP
13 jan 2025 1 FKP = 2100.7068 MWK 1 MWK = 0.0005 FKP
14 jan 2025 1 FKP = 2108.0546 MWK 1 MWK = 0.0005 FKP
15 jan 2025 1 FKP = 2104.7315 MWK 1 MWK = 0.0005 FKP
16 jan 2025 1 FKP = 2106.3972 MWK 1 MWK = 0.0005 FKP
17 jan 2025 1 FKP = 2106.012 MWK 1 MWK = 0.0005 FKP
18 jan 2025 1 FKP = 2105.3376 MWK 1 MWK = 0.0005 FKP
19 jan 2025 1 FKP = 2105.3376 MWK 1 MWK = 0.0005 FKP
20 jan 2025 1 FKP = 2108.2843 MWK 1 MWK = 0.0005 FKP
21 jan 2025 1 FKP = 2105.4786 MWK 1 MWK = 0.0005 FKP
22 jan 2025 1 FKP = 2094.1821 MWK 1 MWK = 0.0005 FKP
23 jan 2025 1 FKP = 2106.678 MWK 1 MWK = 0.0005 FKP
24 jan 2025 1 FKP = 2106.0897 MWK 1 MWK = 0.0005 FKP
25 jan 2025 1 FKP = 2101.5471 MWK 1 MWK = 0.0005 FKP
26 jan 2025 1 FKP = 2101.5471 MWK 1 MWK = 0.0005 FKP
27 jan 2025 1 FKP = 2105.5368 MWK 1 MWK = 0.0005 FKP
28 jan 2025 1 FKP = 2107.1737 MWK 1 MWK = 0.0005 FKP
29 jan 2025 1 FKP = 2106.798 MWK 1 MWK = 0.0005 FKP
30 jan 2025 1 FKP = 2104.2916 MWK 1 MWK = 0.0005 FKP
31 jan 2025 1 FKP = 2104.6647 MWK 1 MWK = 0.0005 FKP

Feb 2025

DatumFKP-MWKMWK-FKP
01 feb 2025 1 FKP = 2104.6665 MWK 1 MWK = 0.0005 FKP
02 feb 2025 1 FKP = 2108.1701 MWK 1 MWK = 0.0005 FKP
03 feb 2025 1 FKP = 2104.6442 MWK 1 MWK = 0.0005 FKP
04 feb 2025 1 FKP = 2105.2668 MWK 1 MWK = 0.0005 FKP
05 feb 2025 1 FKP = 2106.0616 MWK 1 MWK = 0.0005 FKP
06 feb 2025 1 FKP = 2105.9758 MWK 1 MWK = 0.0005 FKP
07 feb 2025 1 FKP = 2106.8447 MWK 1 MWK = 0.0005 FKP
08 feb 2025 1 FKP = 2114.9673 MWK 1 MWK = 0.0005 FKP
09 feb 2025 1 FKP = 2114.9673 MWK 1 MWK = 0.0005 FKP
10 feb 2025 1 FKP = 2107.2203 MWK 1 MWK = 0.0005 FKP
11 feb 2025 1 FKP = 2104.7448 MWK 1 MWK = 0.0005 FKP
12 feb 2025 1 FKP = 2105.8264 MWK 1 MWK = 0.0005 FKP
13 feb 2025 1 FKP = 2152.5577 MWK 1 MWK = 0.0005 FKP
14 feb 2025 1 FKP = 2158.3195 MWK 1 MWK = 0.0005 FKP
15 feb 2025 1 FKP = 2151.1975 MWK 1 MWK = 0.0005 FKP
16 feb 2025 1 FKP = 2151.1975 MWK 1 MWK = 0.0005 FKP
17 feb 2025 1 FKP = 2157.7843 MWK 1 MWK = 0.0005 FKP
18 feb 2025 1 FKP = 2188.3022 MWK 1 MWK = 0.0005 FKP
19 feb 2025 1 FKP = 2185.6574 MWK 1 MWK = 0.0005 FKP
20 feb 2025 1 FKP = 2177.4029 MWK 1 MWK = 0.0005 FKP
21 feb 2025 1 FKP = 2193.2394 MWK 1 MWK = 0.0005 FKP
22 feb 2025 1 FKP = 2193.258 MWK 1 MWK = 0.0005 FKP
23 feb 2025 1 FKP = 2191.5792 MWK 1 MWK = 0.0005 FKP
24 feb 2025 1 FKP = 2190.1045 MWK 1 MWK = 0.0005 FKP
25 feb 2025 1 FKP = 2189.8692 MWK 1 MWK = 0.0005 FKP
26 feb 2025 1 FKP = 2192.279 MWK 1 MWK = 0.0005 FKP
27 feb 2025 1 FKP = 2200.2998 MWK 1 MWK = 0.0005 FKP
28 feb 2025 1 FKP = 2189.2974 MWK 1 MWK = 0.0005 FKP

Mar 2025

DatumFKP-MWKMWK-FKP
01 mar 2025 1 FKP = 2184.0808 MWK 1 MWK = 0.0005 FKP
02 mar 2025 1 FKP = 2179.9468 MWK 1 MWK = 0.0005 FKP
03 mar 2025 1 FKP = 2180.5709 MWK 1 MWK = 0.0005 FKP
04 mar 2025 1 FKP = 2203.6807 MWK 1 MWK = 0.0005 FKP
05 mar 2025 1 FKP = 2203.3252 MWK 1 MWK = 0.0005 FKP
06 mar 2025 1 FKP = 2229.8436 MWK 1 MWK = 0.0004 FKP
07 mar 2025 1 FKP = 2237.1059 MWK 1 MWK = 0.0004 FKP
08 mar 2025 1 FKP = 2236.1529 MWK 1 MWK = 0.0004 FKP
09 mar 2025 1 FKP = 2241.9617 MWK 1 MWK = 0.0004 FKP
10 mar 2025 1 FKP = 2238.624 MWK 1 MWK = 0.0004 FKP
11 mar 2025 1 FKP = 2239.7659 MWK 1 MWK = 0.0004 FKP
12 mar 2025 1 FKP = 2246.2811 MWK 1 MWK = 0.0004 FKP
13 mar 2025 1 FKP = 2248.1439 MWK 1 MWK = 0.0004 FKP
14 mar 2025 1 FKP = 2247.2275 MWK 1 MWK = 0.0004 FKP
15 mar 2025 1 FKP = 2234.396 MWK 1 MWK = 0.0004 FKP
16 mar 2025 1 FKP = 2242.1615 MWK 1 MWK = 0.0004 FKP
17 mar 2025 1 FKP = 2244.4598 MWK 1 MWK = 0.0004 FKP
18 mar 2025 1 FKP = 2250.3188 MWK 1 MWK = 0.0004 FKP
19 mar 2025 1 FKP = 2250.8675 MWK 1 MWK = 0.0004 FKP
20 mar 2025 1 FKP = 2247.5189 MWK 1 MWK = 0.0004 FKP
21 mar 2025 1 FKP = 2248.9419 MWK 1 MWK = 0.0004 FKP
22 mar 2025 1 FKP = 2230.8493 MWK 1 MWK = 0.0004 FKP
23 mar 2025 1 FKP = 2239.1267 MWK 1 MWK = 0.0004 FKP
24 mar 2025 1 FKP = 2241.6212 MWK 1 MWK = 0.0004 FKP
25 mar 2025 1 FKP = 2239.5488 MWK 1 MWK = 0.0004 FKP
26 mar 2025 1 FKP = 2246.294 MWK 1 MWK = 0.0004 FKP
27 mar 2025 1 FKP = 2233.4742 MWK 1 MWK = 0.0004 FKP
28 mar 2025 1 FKP = 2247.805 MWK 1 MWK = 0.0004 FKP
29 mar 2025 1 FKP = 2244.1783 MWK 1 MWK = 0.0004 FKP
30 mar 2025 1 FKP = 2243.4976 MWK 1 MWK = 0.0004 FKP
31 mar 2025 1 FKP = 2244.089 MWK 1 MWK = 0.0004 FKP

Apr 2025

DatumFKP-MWKMWK-FKP
01 apr 2025 1 FKP = 2240.038 MWK 1 MWK = 0.0004 FKP
02 apr 2025 1 FKP = 2234.3511 MWK 1 MWK = 0.0004 FKP
03 apr 2025 1 FKP = 2249.9024 MWK 1 MWK = 0.0004 FKP
04 apr 2025 1 FKP = 2268.3133 MWK 1 MWK = 0.0004 FKP

FKP-MWK och MWK-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats