> FKP-MWK och MWK-FKP växelkurser - 2025

FKP-MWK och MWK-FKP växelkurser - 2025

FKP-MWK och MWK-FKP växelkurser

Se växelkurserna för FKP-MWK MWK-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FKP = 2223,3899 MWK

1 MWK = 0,0004 FKP

1år 2år 3år

FKP till MWKMWK till FKP

Jan 2025

Datum	FKP-MWK	MWK-FKP
01 jan 2025	1 FKP = 2188.0502 MWK	1 MWK = 0.0005 FKP
02 jan 2025	1 FKP = 2189.6299 MWK	1 MWK = 0.0005 FKP
03 jan 2025	1 FKP = 2189.9494 MWK	1 MWK = 0.0005 FKP
04 jan 2025	1 FKP = 2185.8508 MWK	1 MWK = 0.0005 FKP
05 jan 2025	1 FKP = 2185.8508 MWK	1 MWK = 0.0005 FKP
06 jan 2025	1 FKP = 2191.5551 MWK	1 MWK = 0.0005 FKP
07 jan 2025	1 FKP = 2190.3879 MWK	1 MWK = 0.0005 FKP
08 jan 2025	1 FKP = 2191.8017 MWK	1 MWK = 0.0005 FKP
09 jan 2025	1 FKP = 2189.2184 MWK	1 MWK = 0.0005 FKP
10 jan 2025	1 FKP = 2189.3842 MWK	1 MWK = 0.0005 FKP
11 jan 2025	1 FKP = 2199.0741 MWK	1 MWK = 0.0005 FKP
12 jan 2025	1 FKP = 2199.0741 MWK	1 MWK = 0.0005 FKP
13 jan 2025	1 FKP = 2100.7068 MWK	1 MWK = 0.0005 FKP
14 jan 2025	1 FKP = 2108.0546 MWK	1 MWK = 0.0005 FKP
15 jan 2025	1 FKP = 2104.7315 MWK	1 MWK = 0.0005 FKP
16 jan 2025	1 FKP = 2106.3972 MWK	1 MWK = 0.0005 FKP
17 jan 2025	1 FKP = 2106.012 MWK	1 MWK = 0.0005 FKP
18 jan 2025	1 FKP = 2105.3376 MWK	1 MWK = 0.0005 FKP
19 jan 2025	1 FKP = 2105.3376 MWK	1 MWK = 0.0005 FKP
20 jan 2025	1 FKP = 2108.2843 MWK	1 MWK = 0.0005 FKP
21 jan 2025	1 FKP = 2105.4786 MWK	1 MWK = 0.0005 FKP
22 jan 2025	1 FKP = 2094.1821 MWK	1 MWK = 0.0005 FKP
23 jan 2025	1 FKP = 2106.678 MWK	1 MWK = 0.0005 FKP
24 jan 2025	1 FKP = 2106.0897 MWK	1 MWK = 0.0005 FKP
25 jan 2025	1 FKP = 2101.5471 MWK	1 MWK = 0.0005 FKP
26 jan 2025	1 FKP = 2101.5471 MWK	1 MWK = 0.0005 FKP
27 jan 2025	1 FKP = 2105.5368 MWK	1 MWK = 0.0005 FKP
28 jan 2025	1 FKP = 2107.1737 MWK	1 MWK = 0.0005 FKP
29 jan 2025	1 FKP = 2106.798 MWK	1 MWK = 0.0005 FKP
30 jan 2025	1 FKP = 2104.2916 MWK	1 MWK = 0.0005 FKP
31 jan 2025	1 FKP = 2104.6647 MWK	1 MWK = 0.0005 FKP

Feb 2025

Datum	FKP-MWK	MWK-FKP
01 feb 2025	1 FKP = 2104.6665 MWK	1 MWK = 0.0005 FKP
02 feb 2025	1 FKP = 2108.1701 MWK	1 MWK = 0.0005 FKP
03 feb 2025	1 FKP = 2104.6442 MWK	1 MWK = 0.0005 FKP
04 feb 2025	1 FKP = 2105.2668 MWK	1 MWK = 0.0005 FKP
05 feb 2025	1 FKP = 2106.0616 MWK	1 MWK = 0.0005 FKP
06 feb 2025	1 FKP = 2105.9758 MWK	1 MWK = 0.0005 FKP
07 feb 2025	1 FKP = 2106.8447 MWK	1 MWK = 0.0005 FKP
08 feb 2025	1 FKP = 2114.9673 MWK	1 MWK = 0.0005 FKP
09 feb 2025	1 FKP = 2114.9673 MWK	1 MWK = 0.0005 FKP
10 feb 2025	1 FKP = 2107.2203 MWK	1 MWK = 0.0005 FKP
11 feb 2025	1 FKP = 2104.7448 MWK	1 MWK = 0.0005 FKP
12 feb 2025	1 FKP = 2105.8264 MWK	1 MWK = 0.0005 FKP
13 feb 2025	1 FKP = 2152.5577 MWK	1 MWK = 0.0005 FKP
14 feb 2025	1 FKP = 2158.3195 MWK	1 MWK = 0.0005 FKP
15 feb 2025	1 FKP = 2151.1975 MWK	1 MWK = 0.0005 FKP
16 feb 2025	1 FKP = 2151.1975 MWK	1 MWK = 0.0005 FKP
17 feb 2025	1 FKP = 2157.7843 MWK	1 MWK = 0.0005 FKP
18 feb 2025	1 FKP = 2188.3022 MWK	1 MWK = 0.0005 FKP
19 feb 2025	1 FKP = 2185.6574 MWK	1 MWK = 0.0005 FKP
20 feb 2025	1 FKP = 2177.4029 MWK	1 MWK = 0.0005 FKP
21 feb 2025	1 FKP = 2193.2394 MWK	1 MWK = 0.0005 FKP
22 feb 2025	1 FKP = 2193.258 MWK	1 MWK = 0.0005 FKP
23 feb 2025	1 FKP = 2191.5792 MWK	1 MWK = 0.0005 FKP
24 feb 2025	1 FKP = 2190.1045 MWK	1 MWK = 0.0005 FKP
25 feb 2025	1 FKP = 2189.8692 MWK	1 MWK = 0.0005 FKP
26 feb 2025	1 FKP = 2192.279 MWK	1 MWK = 0.0005 FKP
27 feb 2025	1 FKP = 2200.2998 MWK	1 MWK = 0.0005 FKP
28 feb 2025	1 FKP = 2189.2974 MWK	1 MWK = 0.0005 FKP

Mar 2025

Datum	FKP-MWK	MWK-FKP
01 mar 2025	1 FKP = 2184.0808 MWK	1 MWK = 0.0005 FKP
02 mar 2025	1 FKP = 2179.9468 MWK	1 MWK = 0.0005 FKP
03 mar 2025	1 FKP = 2180.5709 MWK	1 MWK = 0.0005 FKP
04 mar 2025	1 FKP = 2203.6807 MWK	1 MWK = 0.0005 FKP
05 mar 2025	1 FKP = 2203.3252 MWK	1 MWK = 0.0005 FKP
06 mar 2025	1 FKP = 2229.8436 MWK	1 MWK = 0.0004 FKP
07 mar 2025	1 FKP = 2237.1059 MWK	1 MWK = 0.0004 FKP
08 mar 2025	1 FKP = 2236.1529 MWK	1 MWK = 0.0004 FKP
09 mar 2025	1 FKP = 2241.9617 MWK	1 MWK = 0.0004 FKP
10 mar 2025	1 FKP = 2238.624 MWK	1 MWK = 0.0004 FKP
11 mar 2025	1 FKP = 2239.7659 MWK	1 MWK = 0.0004 FKP
12 mar 2025	1 FKP = 2246.2811 MWK	1 MWK = 0.0004 FKP
13 mar 2025	1 FKP = 2248.1439 MWK	1 MWK = 0.0004 FKP
14 mar 2025	1 FKP = 2247.2275 MWK	1 MWK = 0.0004 FKP
15 mar 2025	1 FKP = 2234.396 MWK	1 MWK = 0.0004 FKP
16 mar 2025	1 FKP = 2242.1615 MWK	1 MWK = 0.0004 FKP
17 mar 2025	1 FKP = 2244.4598 MWK	1 MWK = 0.0004 FKP
18 mar 2025	1 FKP = 2250.3188 MWK	1 MWK = 0.0004 FKP
19 mar 2025	1 FKP = 2250.8675 MWK	1 MWK = 0.0004 FKP
20 mar 2025	1 FKP = 2247.5189 MWK	1 MWK = 0.0004 FKP
21 mar 2025	1 FKP = 2248.9419 MWK	1 MWK = 0.0004 FKP
22 mar 2025	1 FKP = 2230.8493 MWK	1 MWK = 0.0004 FKP
23 mar 2025	1 FKP = 2239.1267 MWK	1 MWK = 0.0004 FKP
24 mar 2025	1 FKP = 2241.6212 MWK	1 MWK = 0.0004 FKP
25 mar 2025	1 FKP = 2239.5488 MWK	1 MWK = 0.0004 FKP
26 mar 2025	1 FKP = 2246.294 MWK	1 MWK = 0.0004 FKP
27 mar 2025	1 FKP = 2233.4742 MWK	1 MWK = 0.0004 FKP
28 mar 2025	1 FKP = 2247.805 MWK	1 MWK = 0.0004 FKP
29 mar 2025	1 FKP = 2244.1783 MWK	1 MWK = 0.0004 FKP
30 mar 2025	1 FKP = 2243.4976 MWK	1 MWK = 0.0004 FKP
31 mar 2025	1 FKP = 2244.089 MWK	1 MWK = 0.0004 FKP

Apr 2025

Datum	FKP-MWK	MWK-FKP
01 apr 2025	1 FKP = 2240.038 MWK	1 MWK = 0.0004 FKP
02 apr 2025	1 FKP = 2234.3511 MWK	1 MWK = 0.0004 FKP
03 apr 2025	1 FKP = 2249.9024 MWK	1 MWK = 0.0004 FKP
04 apr 2025	1 FKP = 2268.3133 MWK	1 MWK = 0.0004 FKP
05 apr 2025	1 FKP = 2255.4704 MWK	1 MWK = 0.0004 FKP
06 apr 2025	1 FKP = 2252.6751 MWK	1 MWK = 0.0004 FKP
07 apr 2025	1 FKP = 2239.9985 MWK	1 MWK = 0.0004 FKP
08 apr 2025	1 FKP = 2209.6023 MWK	1 MWK = 0.0005 FKP
09 apr 2025	1 FKP = 2211.8968 MWK	1 MWK = 0.0005 FKP
10 apr 2025	1 FKP = 2212.0271 MWK	1 MWK = 0.0005 FKP
11 apr 2025	1 FKP = 2245.4969 MWK	1 MWK = 0.0004 FKP
12 apr 2025	1 FKP = 2258.0258 MWK	1 MWK = 0.0004 FKP
13 apr 2025	1 FKP = 2267.684 MWK	1 MWK = 0.0004 FKP
14 apr 2025	1 FKP = 2262.2387 MWK	1 MWK = 0.0004 FKP
15 apr 2025	1 FKP = 2286.524 MWK	1 MWK = 0.0004 FKP
16 apr 2025	1 FKP = 2292.8289 MWK	1 MWK = 0.0004 FKP
17 apr 2025	1 FKP = 2295.4647 MWK	1 MWK = 0.0004 FKP
18 apr 2025	1 FKP = 2301.1797 MWK	1 MWK = 0.0004 FKP
19 apr 2025	1 FKP = 2304.96 MWK	1 MWK = 0.0004 FKP
20 apr 2025	1 FKP = 2306.4895 MWK	1 MWK = 0.0004 FKP
21 apr 2025	1 FKP = 2307.298 MWK	1 MWK = 0.0004 FKP
22 apr 2025	1 FKP = 2320.2227 MWK	1 MWK = 0.0004 FKP
23 apr 2025	1 FKP = 2319.3334 MWK	1 MWK = 0.0004 FKP
24 apr 2025	1 FKP = 2297.1347 MWK	1 MWK = 0.0004 FKP
25 apr 2025	1 FKP = 2306.7909 MWK	1 MWK = 0.0004 FKP
26 apr 2025	1 FKP = 2311.207 MWK	1 MWK = 0.0004 FKP
27 apr 2025	1 FKP = 2308.6786 MWK	1 MWK = 0.0004 FKP
28 apr 2025	1 FKP = 2308.7659 MWK	1 MWK = 0.0004 FKP
29 apr 2025	1 FKP = 2321.6532 MWK	1 MWK = 0.0004 FKP
30 apr 2025	1 FKP = 2322.5823 MWK	1 MWK = 0.0004 FKP

May 2025

Datum	FKP-MWK	MWK-FKP
01 maj 2025	1 FKP = 2320.0877 MWK	1 MWK = 0.0004 FKP
02 maj 2025	1 FKP = 2302.1036 MWK	1 MWK = 0.0004 FKP
03 maj 2025	1 FKP = 2308.3289 MWK	1 MWK = 0.0004 FKP
04 maj 2025	1 FKP = 2306.7078 MWK	1 MWK = 0.0004 FKP
05 maj 2025	1 FKP = 2299.7264 MWK	1 MWK = 0.0004 FKP
06 maj 2025	1 FKP = 2302.6479 MWK	1 MWK = 0.0004 FKP
07 maj 2025	1 FKP = 2317.8915 MWK	1 MWK = 0.0004 FKP
08 maj 2025	1 FKP = 2311.9591 MWK	1 MWK = 0.0004 FKP
09 maj 2025	1 FKP = 2302.4276 MWK	1 MWK = 0.0004 FKP
10 maj 2025	1 FKP = 2312.6533 MWK	1 MWK = 0.0004 FKP
11 maj 2025	1 FKP = 2305.0211 MWK	1 MWK = 0.0004 FKP
12 maj 2025	1 FKP = 2302.3246 MWK	1 MWK = 0.0004 FKP
13 maj 2025	1 FKP = 2286.4628 MWK	1 MWK = 0.0004 FKP
14 maj 2025	1 FKP = 2305.1513 MWK	1 MWK = 0.0004 FKP
15 maj 2025	1 FKP = 2307.8542 MWK	1 MWK = 0.0004 FKP
16 maj 2025	1 FKP = 2303.4763 MWK	1 MWK = 0.0004 FKP
17 maj 2025	1 FKP = 2306.1476 MWK	1 MWK = 0.0004 FKP
18 maj 2025	1 FKP = 2310.513 MWK	1 MWK = 0.0004 FKP
19 maj 2025	1 FKP = 2302.2943 MWK	1 MWK = 0.0004 FKP
20 maj 2025	1 FKP = 2314.7361 MWK	1 MWK = 0.0004 FKP
21 maj 2025	1 FKP = 2318.177 MWK	1 MWK = 0.0004 FKP
22 maj 2025	1 FKP = 2328.5432 MWK	1 MWK = 0.0004 FKP
23 maj 2025	1 FKP = 2328.6336 MWK	1 MWK = 0.0004 FKP
24 maj 2025	1 FKP = 2338.426 MWK	1 MWK = 0.0004 FKP
25 maj 2025	1 FKP = 2342.2188 MWK	1 MWK = 0.0004 FKP
26 maj 2025	1 FKP = 2340.7056 MWK	1 MWK = 0.0004 FKP
27 maj 2025	1 FKP = 2351.3769 MWK	1 MWK = 0.0004 FKP
28 maj 2025	1 FKP = 2341.957 MWK	1 MWK = 0.0004 FKP
29 maj 2025	1 FKP = 2335.0128 MWK	1 MWK = 0.0004 FKP
30 maj 2025	1 FKP = 2337.348 MWK	1 MWK = 0.0004 FKP
31 maj 2025	1 FKP = 2333.9301 MWK	1 MWK = 0.0004 FKP

Jun 2025

Datum	FKP-MWK	MWK-FKP
01 jun 2025	1 FKP = 2329.0518 MWK	1 MWK = 0.0004 FKP
02 jun 2025	1 FKP = 2333.6815 MWK	1 MWK = 0.0004 FKP
03 jun 2025	1 FKP = 2343.4646 MWK	1 MWK = 0.0004 FKP

FKP-MWK och MWK-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Malawi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter