> FKP-MUR och MUR-FKP växelkurser - 2025

FKP-MUR och MUR-FKP växelkurser - 2025

FKP-MUR och MUR-FKP växelkurser

Se växelkurserna för FKP-MUR MUR-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FKP = 59,4442 MUR

1 MUR = 0,0168 FKP

1år 2år 3år

FKP till MURMUR till FKP

Jan 2025

Datum	FKP-MUR	MUR-FKP
01 jan 2025	1 FKP = 59.3325 MUR	1 MUR = 0.0169 FKP
02 jan 2025	1 FKP = 59.2819 MUR	1 MUR = 0.0169 FKP
03 jan 2025	1 FKP = 59.825 MUR	1 MUR = 0.0167 FKP
04 jan 2025	1 FKP = 60.0397 MUR	1 MUR = 0.0167 FKP
05 jan 2025	1 FKP = 60.0397 MUR	1 MUR = 0.0167 FKP
06 jan 2025	1 FKP = 59.0289 MUR	1 MUR = 0.0169 FKP
07 jan 2025	1 FKP = 58.65 MUR	1 MUR = 0.0171 FKP
08 jan 2025	1 FKP = 58.8399 MUR	1 MUR = 0.017 FKP
09 jan 2025	1 FKP = 59.0543 MUR	1 MUR = 0.0169 FKP
10 jan 2025	1 FKP = 59.1304 MUR	1 MUR = 0.0169 FKP
11 jan 2025	1 FKP = 59.1306 MUR	1 MUR = 0.0169 FKP
12 jan 2025	1 FKP = 59.1306 MUR	1 MUR = 0.0169 FKP
13 jan 2025	1 FKP = 57.2087 MUR	1 MUR = 0.0175 FKP
14 jan 2025	1 FKP = 57.1163 MUR	1 MUR = 0.0175 FKP
15 jan 2025	1 FKP = 56.8489 MUR	1 MUR = 0.0176 FKP
16 jan 2025	1 FKP = 57.0305 MUR	1 MUR = 0.0175 FKP
17 jan 2025	1 FKP = 57.0071 MUR	1 MUR = 0.0175 FKP
18 jan 2025	1 FKP = 56.8979 MUR	1 MUR = 0.0176 FKP
19 jan 2025	1 FKP = 56.8979 MUR	1 MUR = 0.0176 FKP
20 jan 2025	1 FKP = 56.8613 MUR	1 MUR = 0.0176 FKP
21 jan 2025	1 FKP = 56.4967 MUR	1 MUR = 0.0177 FKP
22 jan 2025	1 FKP = 56.4358 MUR	1 MUR = 0.0177 FKP
23 jan 2025	1 FKP = 56.4727 MUR	1 MUR = 0.0177 FKP
24 jan 2025	1 FKP = 56.278 MUR	1 MUR = 0.0178 FKP
25 jan 2025	1 FKP = 56.2786 MUR	1 MUR = 0.0178 FKP
26 jan 2025	1 FKP = 56.2786 MUR	1 MUR = 0.0178 FKP
27 jan 2025	1 FKP = 56.2175 MUR	1 MUR = 0.0178 FKP
28 jan 2025	1 FKP = 56.3152 MUR	1 MUR = 0.0178 FKP
29 jan 2025	1 FKP = 56.3145 MUR	1 MUR = 0.0178 FKP
30 jan 2025	1 FKP = 56.3267 MUR	1 MUR = 0.0178 FKP
31 jan 2025	1 FKP = 56.6423 MUR	1 MUR = 0.0177 FKP

Feb 2025

Datum	FKP-MUR	MUR-FKP
01 feb 2025	1 FKP = 56.643 MUR	1 MUR = 0.0177 FKP
02 feb 2025	1 FKP = 56.643 MUR	1 MUR = 0.0177 FKP
03 feb 2025	1 FKP = 57.4554 MUR	1 MUR = 0.0174 FKP
04 feb 2025	1 FKP = 57.0669 MUR	1 MUR = 0.0175 FKP
05 feb 2025	1 FKP = 56.6909 MUR	1 MUR = 0.0176 FKP
06 feb 2025	1 FKP = 56.6664 MUR	1 MUR = 0.0176 FKP
07 feb 2025	1 FKP = 56.7063 MUR	1 MUR = 0.0176 FKP
08 feb 2025	1 FKP = 56.7077 MUR	1 MUR = 0.0176 FKP
09 feb 2025	1 FKP = 56.7077 MUR	1 MUR = 0.0176 FKP
10 feb 2025	1 FKP = 57.068 MUR	1 MUR = 0.0175 FKP
11 feb 2025	1 FKP = 57.0674 MUR	1 MUR = 0.0175 FKP
12 feb 2025	1 FKP = 56.8147 MUR	1 MUR = 0.0176 FKP
13 feb 2025	1 FKP = 57.8852 MUR	1 MUR = 0.0173 FKP
14 feb 2025	1 FKP = 57.8236 MUR	1 MUR = 0.0173 FKP
15 feb 2025	1 FKP = 57.8239 MUR	1 MUR = 0.0173 FKP
16 feb 2025	1 FKP = 57.8239 MUR	1 MUR = 0.0173 FKP
17 feb 2025	1 FKP = 57.5996 MUR	1 MUR = 0.0174 FKP
18 feb 2025	1 FKP = 58.5231 MUR	1 MUR = 0.0171 FKP
19 feb 2025	1 FKP = 58.5976 MUR	1 MUR = 0.0171 FKP
20 feb 2025	1 FKP = 58.474 MUR	1 MUR = 0.0171 FKP
21 feb 2025	1 FKP = 58.5963 MUR	1 MUR = 0.0171 FKP
22 feb 2025	1 FKP = 58.516 MUR	1 MUR = 0.0171 FKP
23 feb 2025	1 FKP = 58.4712 MUR	1 MUR = 0.0171 FKP
24 feb 2025	1 FKP = 58.5193 MUR	1 MUR = 0.0171 FKP
25 feb 2025	1 FKP = 58.6834 MUR	1 MUR = 0.017 FKP
26 feb 2025	1 FKP = 58.6735 MUR	1 MUR = 0.017 FKP
27 feb 2025	1 FKP = 59.0148 MUR	1 MUR = 0.0169 FKP
28 feb 2025	1 FKP = 58.676 MUR	1 MUR = 0.017 FKP

Mar 2025

Datum	FKP-MUR	MUR-FKP
01 mar 2025	1 FKP = 58.9182 MUR	1 MUR = 0.017 FKP
02 mar 2025	1 FKP = 58.6045 MUR	1 MUR = 0.0171 FKP
03 mar 2025	1 FKP = 58.6549 MUR	1 MUR = 0.017 FKP
04 mar 2025	1 FKP = 59.071 MUR	1 MUR = 0.0169 FKP
05 mar 2025	1 FKP = 58.5355 MUR	1 MUR = 0.0171 FKP
06 mar 2025	1 FKP = 58.1884 MUR	1 MUR = 0.0172 FKP
07 mar 2025	1 FKP = 58.3621 MUR	1 MUR = 0.0171 FKP
08 mar 2025	1 FKP = 59.0684 MUR	1 MUR = 0.0169 FKP
09 mar 2025	1 FKP = 58.3974 MUR	1 MUR = 0.0171 FKP
10 mar 2025	1 FKP = 58.273 MUR	1 MUR = 0.0172 FKP
11 mar 2025	1 FKP = 58.2831 MUR	1 MUR = 0.0172 FKP
12 mar 2025	1 FKP = 58.3593 MUR	1 MUR = 0.0171 FKP
13 mar 2025	1 FKP = 58.4521 MUR	1 MUR = 0.0171 FKP
14 mar 2025	1 FKP = 58.3023 MUR	1 MUR = 0.0172 FKP
15 mar 2025	1 FKP = 58.3172 MUR	1 MUR = 0.0171 FKP
16 mar 2025	1 FKP = 58.1441 MUR	1 MUR = 0.0172 FKP
17 mar 2025	1 FKP = 58.2941 MUR	1 MUR = 0.0172 FKP
18 mar 2025	1 FKP = 58.4644 MUR	1 MUR = 0.0171 FKP
19 mar 2025	1 FKP = 58.3556 MUR	1 MUR = 0.0171 FKP
20 mar 2025	1 FKP = 58.1673 MUR	1 MUR = 0.0172 FKP
21 mar 2025	1 FKP = 58.4149 MUR	1 MUR = 0.0171 FKP
22 mar 2025	1 FKP = 58.4291 MUR	1 MUR = 0.0171 FKP
23 mar 2025	1 FKP = 58.3884 MUR	1 MUR = 0.0171 FKP
24 mar 2025	1 FKP = 58.4525 MUR	1 MUR = 0.0171 FKP
25 mar 2025	1 FKP = 58.8701 MUR	1 MUR = 0.017 FKP
26 mar 2025	1 FKP = 59.3091 MUR	1 MUR = 0.0169 FKP
27 mar 2025	1 FKP = 59.0341 MUR	1 MUR = 0.0169 FKP
28 mar 2025	1 FKP = 59.3427 MUR	1 MUR = 0.0169 FKP
29 mar 2025	1 FKP = 59.2484 MUR	1 MUR = 0.0169 FKP
30 mar 2025	1 FKP = 58.9955 MUR	1 MUR = 0.017 FKP
31 mar 2025	1 FKP = 59.0795 MUR	1 MUR = 0.0169 FKP

Apr 2025

Datum	FKP-MUR	MUR-FKP
01 apr 2025	1 FKP = 59.1352 MUR	1 MUR = 0.0169 FKP
02 apr 2025	1 FKP = 59.0545 MUR	1 MUR = 0.0169 FKP
03 apr 2025	1 FKP = 59.3776 MUR	1 MUR = 0.0168 FKP
04 apr 2025	1 FKP = 59.0155 MUR	1 MUR = 0.0169 FKP
05 apr 2025	1 FKP = 57.7457 MUR	1 MUR = 0.0173 FKP
06 apr 2025	1 FKP = 57.6741 MUR	1 MUR = 0.0173 FKP
07 apr 2025	1 FKP = 58.1828 MUR	1 MUR = 0.0172 FKP
08 apr 2025	1 FKP = 57.3782 MUR	1 MUR = 0.0174 FKP
09 apr 2025	1 FKP = 57.3146 MUR	1 MUR = 0.0174 FKP
10 apr 2025	1 FKP = 57.3215 MUR	1 MUR = 0.0174 FKP
11 apr 2025	1 FKP = 58.4363 MUR	1 MUR = 0.0171 FKP
12 apr 2025	1 FKP = 57.2913 MUR	1 MUR = 0.0175 FKP
13 apr 2025	1 FKP = 57.4474 MUR	1 MUR = 0.0174 FKP
14 apr 2025	1 FKP = 57.1701 MUR	1 MUR = 0.0175 FKP
15 apr 2025	1 FKP = 59.4123 MUR	1 MUR = 0.0168 FKP
16 apr 2025	1 FKP = 59.6198 MUR	1 MUR = 0.0168 FKP
17 apr 2025	1 FKP = 59.7098 MUR	1 MUR = 0.0167 FKP
18 apr 2025	1 FKP = 59.7703 MUR	1 MUR = 0.0167 FKP
19 apr 2025	1 FKP = 59.8684 MUR	1 MUR = 0.0167 FKP
20 apr 2025	1 FKP = 59.9081 MUR	1 MUR = 0.0167 FKP
21 apr 2025	1 FKP = 59.9283 MUR	1 MUR = 0.0167 FKP
22 apr 2025	1 FKP = 59.5608 MUR	1 MUR = 0.0168 FKP
23 apr 2025	1 FKP = 60.1688 MUR	1 MUR = 0.0166 FKP
24 apr 2025	1 FKP = 60.0512 MUR	1 MUR = 0.0167 FKP
25 apr 2025	1 FKP = 60.3064 MUR	1 MUR = 0.0166 FKP
26 apr 2025	1 FKP = 60.422 MUR	1 MUR = 0.0166 FKP
27 apr 2025	1 FKP = 60.3559 MUR	1 MUR = 0.0166 FKP
28 apr 2025	1 FKP = 60.2459 MUR	1 MUR = 0.0166 FKP
29 apr 2025	1 FKP = 60.5337 MUR	1 MUR = 0.0165 FKP
30 apr 2025	1 FKP = 60.5038 MUR	1 MUR = 0.0165 FKP

May 2025

Datum	FKP-MUR	MUR-FKP
01 maj 2025	1 FKP = 60.1339 MUR	1 MUR = 0.0166 FKP
02 maj 2025	1 FKP = 60.4204 MUR	1 MUR = 0.0166 FKP
03 maj 2025	1 FKP = 60.2033 MUR	1 MUR = 0.0166 FKP
04 maj 2025	1 FKP = 60.161 MUR	1 MUR = 0.0166 FKP
05 maj 2025	1 FKP = 60.2817 MUR	1 MUR = 0.0166 FKP
06 maj 2025	1 FKP = 60.2868 MUR	1 MUR = 0.0166 FKP
07 maj 2025	1 FKP = 60.7409 MUR	1 MUR = 0.0165 FKP
08 maj 2025	1 FKP = 60.4684 MUR	1 MUR = 0.0165 FKP
09 maj 2025	1 FKP = 60.72 MUR	1 MUR = 0.0165 FKP
10 maj 2025	1 FKP = 60.8591 MUR	1 MUR = 0.0164 FKP
11 maj 2025	1 FKP = 60.8109 MUR	1 MUR = 0.0164 FKP
12 maj 2025	1 FKP = 60.8039 MUR	1 MUR = 0.0164 FKP
13 maj 2025	1 FKP = 60.944 MUR	1 MUR = 0.0164 FKP
14 maj 2025	1 FKP = 61.117 MUR	1 MUR = 0.0164 FKP
15 maj 2025	1 FKP = 61.114 MUR	1 MUR = 0.0164 FKP
16 maj 2025	1 FKP = 61.2825 MUR	1 MUR = 0.0163 FKP
17 maj 2025	1 FKP = 61.1275 MUR	1 MUR = 0.0164 FKP
18 maj 2025	1 FKP = 61.2433 MUR	1 MUR = 0.0163 FKP
19 maj 2025	1 FKP = 61.3583 MUR	1 MUR = 0.0163 FKP
20 maj 2025	1 FKP = 61.3912 MUR	1 MUR = 0.0163 FKP
21 maj 2025	1 FKP = 61.1081 MUR	1 MUR = 0.0164 FKP
22 maj 2025	1 FKP = 61.1464 MUR	1 MUR = 0.0164 FKP
23 maj 2025	1 FKP = 61.3646 MUR	1 MUR = 0.0163 FKP
24 maj 2025	1 FKP = 61.7471 MUR	1 MUR = 0.0162 FKP
25 maj 2025	1 FKP = 61.8472 MUR	1 MUR = 0.0162 FKP
26 maj 2025	1 FKP = 61.2942 MUR	1 MUR = 0.0163 FKP
27 maj 2025	1 FKP = 61.5182 MUR	1 MUR = 0.0163 FKP
28 maj 2025	1 FKP = 61.5976 MUR	1 MUR = 0.0162 FKP
29 maj 2025	1 FKP = 61.7006 MUR	1 MUR = 0.0162 FKP
30 maj 2025	1 FKP = 61.717 MUR	1 MUR = 0.0162 FKP
31 maj 2025	1 FKP = 61.6273 MUR	1 MUR = 0.0162 FKP

Jun 2025

Datum	FKP-MUR	MUR-FKP
01 jun 2025	1 FKP = 61.5828 MUR	1 MUR = 0.0162 FKP
02 jun 2025	1 FKP = 61.5752 MUR	1 MUR = 0.0162 FKP
03 jun 2025	1 FKP = 61.5474 MUR	1 MUR = 0.0162 FKP
04 jun 2025	1 FKP = 61.9261 MUR	1 MUR = 0.0161 FKP
05 jun 2025	1 FKP = 61.7833 MUR	1 MUR = 0.0162 FKP
06 jun 2025	1 FKP = 61.9475 MUR	1 MUR = 0.0161 FKP
07 jun 2025	1 FKP = 61.7158 MUR	1 MUR = 0.0162 FKP
08 jun 2025	1 FKP = 61.754 MUR	1 MUR = 0.0162 FKP
09 jun 2025	1 FKP = 61.91 MUR	1 MUR = 0.0162 FKP
10 jun 2025	1 FKP = 62.2013 MUR	1 MUR = 0.0161 FKP
11 jun 2025	1 FKP = 61.4296 MUR	1 MUR = 0.0163 FKP
12 jun 2025	1 FKP = 61.3389 MUR	1 MUR = 0.0163 FKP
13 jun 2025	1 FKP = 61.5356 MUR	1 MUR = 0.0163 FKP
14 jun 2025	1 FKP = 61.8627 MUR	1 MUR = 0.0162 FKP
15 jun 2025	1 FKP = 61.7692 MUR	1 MUR = 0.0162 FKP
16 jun 2025	1 FKP = 61.4573 MUR	1 MUR = 0.0163 FKP
17 jun 2025	1 FKP = 61.7478 MUR	1 MUR = 0.0162 FKP
18 jun 2025	1 FKP = 61.7408 MUR	1 MUR = 0.0162 FKP
19 jun 2025	1 FKP = 61.7437 MUR	1 MUR = 0.0162 FKP
20 jun 2025	1 FKP = 61.269 MUR	1 MUR = 0.0163 FKP
21 jun 2025	1 FKP = 61.4248 MUR	1 MUR = 0.0163 FKP
22 jun 2025	1 FKP = 61.3764 MUR	1 MUR = 0.0163 FKP
23 jun 2025	1 FKP = 61.6311 MUR	1 MUR = 0.0162 FKP
24 jun 2025	1 FKP = 61.2123 MUR	1 MUR = 0.0163 FKP
25 jun 2025	1 FKP = 61.7838 MUR	1 MUR = 0.0162 FKP
26 jun 2025	1 FKP = 61.5082 MUR	1 MUR = 0.0163 FKP
27 jun 2025	1 FKP = 62.1038 MUR	1 MUR = 0.0161 FKP
28 jun 2025	1 FKP = 61.9543 MUR	1 MUR = 0.0161 FKP
29 jun 2025	1 FKP = 61.9681 MUR	1 MUR = 0.0161 FKP
30 jun 2025	1 FKP = 61.6881 MUR	1 MUR = 0.0162 FKP

Jul 2025

Datum	FKP-MUR	MUR-FKP
01 jul 2025	1 FKP = 61.5397 MUR	1 MUR = 0.0162 FKP
02 jul 2025	1 FKP = 61.4355 MUR	1 MUR = 0.0163 FKP
03 jul 2025	1 FKP = 61.1219 MUR	1 MUR = 0.0164 FKP
04 jul 2025	1 FKP = 61.3674 MUR	1 MUR = 0.0163 FKP
05 jul 2025	1 FKP = 61.334 MUR	1 MUR = 0.0163 FKP
06 jul 2025	1 FKP = 61.3644 MUR	1 MUR = 0.0163 FKP
07 jul 2025	1 FKP = 61.3929 MUR	1 MUR = 0.0163 FKP
08 jul 2025	1 FKP = 61.513 MUR	1 MUR = 0.0163 FKP
09 jul 2025	1 FKP = 61.4714 MUR	1 MUR = 0.0163 FKP
10 jul 2025	1 FKP = 61.4266 MUR	1 MUR = 0.0163 FKP
11 jul 2025	1 FKP = 61.6795 MUR	1 MUR = 0.0162 FKP
12 jul 2025	1 FKP = 61.3827 MUR	1 MUR = 0.0163 FKP
13 jul 2025	1 FKP = 61.3972 MUR	1 MUR = 0.0163 FKP
14 jul 2025	1 FKP = 61.4439 MUR	1 MUR = 0.0163 FKP
15 jul 2025	1 FKP = 61.0455 MUR	1 MUR = 0.0164 FKP
16 jul 2025	1 FKP = 61.1456 MUR	1 MUR = 0.0164 FKP
17 jul 2025	1 FKP = 61.3583 MUR	1 MUR = 0.0163 FKP
18 jul 2025	1 FKP = 61.3 MUR	1 MUR = 0.0163 FKP
19 jul 2025	1 FKP = 61.4137 MUR	1 MUR = 0.0163 FKP

FKP-MUR och MUR-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Mauritius, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter