> FKP-MUR och MUR-FKP växelkurser - 2024

FKP-MUR och MUR-FKP växelkurser - 2024

FKP-MUR och MUR-FKP växelkurser

Se växelkurserna för FKP-MUR MUR-FKP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 FKP = 58,9412 MUR

1 MUR = 0,017 FKP

1år 2år 3år

FKP till MURMUR till FKP

Jan 2024

Datum	FKP-MUR	MUR-FKP
01 jan 2024	1 FKP = 56.4081 MUR	1 MUR = 0.0177 FKP
02 jan 2024	1 FKP = 55.9508 MUR	1 MUR = 0.0179 FKP
03 jan 2024	1 FKP = 55.7163 MUR	1 MUR = 0.0179 FKP
04 jan 2024	1 FKP = 56.5642 MUR	1 MUR = 0.0177 FKP
05 jan 2024	1 FKP = 56.7901 MUR	1 MUR = 0.0176 FKP
06 jan 2024	1 FKP = 56.9938 MUR	1 MUR = 0.0175 FKP
07 jan 2024	1 FKP = 56.9411 MUR	1 MUR = 0.0176 FKP
08 jan 2024	1 FKP = 57.1741 MUR	1 MUR = 0.0175 FKP
09 jan 2024	1 FKP = 57.691 MUR	1 MUR = 0.0173 FKP
10 jan 2024	1 FKP = 56.1985 MUR	1 MUR = 0.0178 FKP
11 jan 2024	1 FKP = 56.2435 MUR	1 MUR = 0.0178 FKP
12 jan 2024	1 FKP = 56.1614 MUR	1 MUR = 0.0178 FKP
13 jan 2024	1 FKP = 56.4371 MUR	1 MUR = 0.0177 FKP
14 jan 2024	1 FKP = 56.4532 MUR	1 MUR = 0.0177 FKP
15 jan 2024	1 FKP = 57.9519 MUR	1 MUR = 0.0173 FKP
16 jan 2024	1 FKP = 57.8552 MUR	1 MUR = 0.0173 FKP
17 jan 2024	1 FKP = 56.1221 MUR	1 MUR = 0.0178 FKP
18 jan 2024	1 FKP = 56.1582 MUR	1 MUR = 0.0178 FKP
19 jan 2024	1 FKP = 56.1307 MUR	1 MUR = 0.0178 FKP
20 jan 2024	1 FKP = 56.1354 MUR	1 MUR = 0.0178 FKP
21 jan 2024	1 FKP = 56.2286 MUR	1 MUR = 0.0178 FKP
22 jan 2024	1 FKP = 56.3254 MUR	1 MUR = 0.0178 FKP
23 jan 2024	1 FKP = 56.441 MUR	1 MUR = 0.0177 FKP
24 jan 2024	1 FKP = 56.3407 MUR	1 MUR = 0.0177 FKP
25 jan 2024	1 FKP = 56.7565 MUR	1 MUR = 0.0176 FKP
26 jan 2024	1 FKP = 58.0255 MUR	1 MUR = 0.0172 FKP
27 jan 2024	1 FKP = 58.1254 MUR	1 MUR = 0.0172 FKP
28 jan 2024	1 FKP = 58.0648 MUR	1 MUR = 0.0172 FKP
29 jan 2024	1 FKP = 56.8516 MUR	1 MUR = 0.0176 FKP
30 jan 2024	1 FKP = 56.8701 MUR	1 MUR = 0.0176 FKP
31 jan 2024	1 FKP = 57.286 MUR	1 MUR = 0.0175 FKP

Feb 2024

Datum	FKP-MUR	MUR-FKP
01 feb 2024	1 FKP = 57.2272 MUR	1 MUR = 0.0175 FKP
02 feb 2024	1 FKP = 58.6601 MUR	1 MUR = 0.017 FKP
03 feb 2024	1 FKP = 58.2063 MUR	1 MUR = 0.0172 FKP
04 feb 2024	1 FKP = 58.234 MUR	1 MUR = 0.0172 FKP
05 feb 2024	1 FKP = 57.2517 MUR	1 MUR = 0.0175 FKP
06 feb 2024	1 FKP = 57.9512 MUR	1 MUR = 0.0173 FKP
07 feb 2024	1 FKP = 57.1867 MUR	1 MUR = 0.0175 FKP
08 feb 2024	1 FKP = 57.1371 MUR	1 MUR = 0.0175 FKP
09 feb 2024	1 FKP = 57.2693 MUR	1 MUR = 0.0175 FKP
10 feb 2024	1 FKP = 57.311 MUR	1 MUR = 0.0174 FKP
11 feb 2024	1 FKP = 57.4561 MUR	1 MUR = 0.0174 FKP
12 feb 2024	1 FKP = 57.2692 MUR	1 MUR = 0.0175 FKP
13 feb 2024	1 FKP = 58.8504 MUR	1 MUR = 0.017 FKP
14 feb 2024	1 FKP = 59.0454 MUR	1 MUR = 0.0169 FKP
15 feb 2024	1 FKP = 57.3661 MUR	1 MUR = 0.0174 FKP
16 feb 2024	1 FKP = 59.1117 MUR	1 MUR = 0.0169 FKP
17 feb 2024	1 FKP = 58.9482 MUR	1 MUR = 0.017 FKP
18 feb 2024	1 FKP = 59.5358 MUR	1 MUR = 0.0168 FKP
19 feb 2024	1 FKP = 59.4037 MUR	1 MUR = 0.0168 FKP
20 feb 2024	1 FKP = 57.6413 MUR	1 MUR = 0.0173 FKP
21 feb 2024	1 FKP = 57.8661 MUR	1 MUR = 0.0173 FKP
22 feb 2024	1 FKP = 57.7693 MUR	1 MUR = 0.0173 FKP
23 feb 2024	1 FKP = 57.8481 MUR	1 MUR = 0.0173 FKP
24 feb 2024	1 FKP = 57.8306 MUR	1 MUR = 0.0173 FKP
25 feb 2024	1 FKP = 57.8201 MUR	1 MUR = 0.0173 FKP
26 feb 2024	1 FKP = 57.8649 MUR	1 MUR = 0.0173 FKP
27 feb 2024	1 FKP = 57.9649 MUR	1 MUR = 0.0173 FKP
28 feb 2024	1 FKP = 58.0921 MUR	1 MUR = 0.0172 FKP
29 feb 2024	1 FKP = 57.9576 MUR	1 MUR = 0.0173 FKP

Mar 2024

Datum	FKP-MUR	MUR-FKP
01 mar 2024	1 FKP = 57.8449 MUR	1 MUR = 0.0173 FKP
02 mar 2024	1 FKP = 57.9273 MUR	1 MUR = 0.0173 FKP
03 mar 2024	1 FKP = 57.9384 MUR	1 MUR = 0.0173 FKP
04 mar 2024	1 FKP = 58.028 MUR	1 MUR = 0.0172 FKP
05 mar 2024	1 FKP = 58.1761 MUR	1 MUR = 0.0172 FKP
06 mar 2024	1 FKP = 58.2529 MUR	1 MUR = 0.0172 FKP
07 mar 2024	1 FKP = 58.3651 MUR	1 MUR = 0.0171 FKP
08 mar 2024	1 FKP = 58.5305 MUR	1 MUR = 0.0171 FKP
09 mar 2024	1 FKP = 58.7875 MUR	1 MUR = 0.017 FKP
10 mar 2024	1 FKP = 58.9254 MUR	1 MUR = 0.017 FKP
11 mar 2024	1 FKP = 58.8308 MUR	1 MUR = 0.017 FKP
12 mar 2024	1 FKP = 58.6251 MUR	1 MUR = 0.0171 FKP
13 mar 2024	1 FKP = 58.5961 MUR	1 MUR = 0.0171 FKP
14 mar 2024	1 FKP = 58.5869 MUR	1 MUR = 0.0171 FKP
15 mar 2024	1 FKP = 58.615 MUR	1 MUR = 0.0171 FKP
16 mar 2024	1 FKP = 58.5781 MUR	1 MUR = 0.0171 FKP
17 mar 2024	1 FKP = 58.774 MUR	1 MUR = 0.017 FKP
18 mar 2024	1 FKP = 58.5686 MUR	1 MUR = 0.0171 FKP
19 mar 2024	1 FKP = 58.6754 MUR	1 MUR = 0.017 FKP
20 mar 2024	1 FKP = 58.5987 MUR	1 MUR = 0.0171 FKP
21 mar 2024	1 FKP = 58.4907 MUR	1 MUR = 0.0171 FKP
22 mar 2024	1 FKP = 58.6739 MUR	1 MUR = 0.017 FKP
23 mar 2024	1 FKP = 58.3029 MUR	1 MUR = 0.0172 FKP
24 mar 2024	1 FKP = 58.3737 MUR	1 MUR = 0.0171 FKP
25 mar 2024	1 FKP = 58.3776 MUR	1 MUR = 0.0171 FKP
26 mar 2024	1 FKP = 58.5212 MUR	1 MUR = 0.0171 FKP
27 mar 2024	1 FKP = 58.4522 MUR	1 MUR = 0.0171 FKP
28 mar 2024	1 FKP = 58.6226 MUR	1 MUR = 0.0171 FKP
29 mar 2024	1 FKP = 58.6553 MUR	1 MUR = 0.017 FKP
30 mar 2024	1 FKP = 58.5275 MUR	1 MUR = 0.0171 FKP
31 mar 2024	1 FKP = 58.543 MUR	1 MUR = 0.0171 FKP

Apr 2024

Datum	FKP-MUR	MUR-FKP
01 apr 2024	1 FKP = 58.5863 MUR	1 MUR = 0.0171 FKP
02 apr 2024	1 FKP = 58.4413 MUR	1 MUR = 0.0171 FKP
03 apr 2024	1 FKP = 58.1399 MUR	1 MUR = 0.0172 FKP
04 apr 2024	1 FKP = 57.8225 MUR	1 MUR = 0.0173 FKP
05 apr 2024	1 FKP = 58.1158 MUR	1 MUR = 0.0172 FKP
06 apr 2024	1 FKP = 58.1141 MUR	1 MUR = 0.0172 FKP
07 apr 2024	1 FKP = 58.1141 MUR	1 MUR = 0.0172 FKP
08 apr 2024	1 FKP = 57.8886 MUR	1 MUR = 0.0173 FKP
09 apr 2024	1 FKP = 57.8879 MUR	1 MUR = 0.0173 FKP
10 apr 2024	1 FKP = 57.8755 MUR	1 MUR = 0.0173 FKP
11 apr 2024	1 FKP = 57.8372 MUR	1 MUR = 0.0173 FKP
12 apr 2024	1 FKP = 58.2207 MUR	1 MUR = 0.0172 FKP
13 apr 2024	1 FKP = 57.8121 MUR	1 MUR = 0.0173 FKP
14 apr 2024	1 FKP = 57.8134 MUR	1 MUR = 0.0173 FKP
15 apr 2024	1 FKP = 59.4823 MUR	1 MUR = 0.0168 FKP
16 apr 2024	1 FKP = 58.1707 MUR	1 MUR = 0.0172 FKP
17 apr 2024	1 FKP = 58.1386 MUR	1 MUR = 0.0172 FKP
18 apr 2024	1 FKP = 57.9362 MUR	1 MUR = 0.0173 FKP
19 apr 2024	1 FKP = 57.9626 MUR	1 MUR = 0.0173 FKP
20 apr 2024	1 FKP = 58.1607 MUR	1 MUR = 0.0172 FKP
21 apr 2024	1 FKP = 58.1607 MUR	1 MUR = 0.0172 FKP
22 apr 2024	1 FKP = 57.9665 MUR	1 MUR = 0.0173 FKP
23 apr 2024	1 FKP = 57.9748 MUR	1 MUR = 0.0172 FKP
24 apr 2024	1 FKP = 57.8433 MUR	1 MUR = 0.0173 FKP
25 apr 2024	1 FKP = 57.8389 MUR	1 MUR = 0.0173 FKP
26 apr 2024	1 FKP = 57.7387 MUR	1 MUR = 0.0173 FKP
27 apr 2024	1 FKP = 57.7386 MUR	1 MUR = 0.0173 FKP
28 apr 2024	1 FKP = 58.0684 MUR	1 MUR = 0.0172 FKP
29 apr 2024	1 FKP = 57.7135 MUR	1 MUR = 0.0173 FKP
30 apr 2024	1 FKP = 57.7687 MUR	1 MUR = 0.0173 FKP

May 2024

Datum	FKP-MUR	MUR-FKP
01 maj 2024	1 FKP = 57.763 MUR	1 MUR = 0.0173 FKP
02 maj 2024	1 FKP = 57.7372 MUR	1 MUR = 0.0173 FKP
03 maj 2024	1 FKP = 57.5969 MUR	1 MUR = 0.0174 FKP
04 maj 2024	1 FKP = 57.5356 MUR	1 MUR = 0.0174 FKP
05 maj 2024	1 FKP = 57.5356 MUR	1 MUR = 0.0174 FKP
06 maj 2024	1 FKP = 57.6707 MUR	1 MUR = 0.0173 FKP
07 maj 2024	1 FKP = 57.5449 MUR	1 MUR = 0.0174 FKP
08 maj 2024	1 FKP = 57.5764 MUR	1 MUR = 0.0174 FKP
09 maj 2024	1 FKP = 57.5387 MUR	1 MUR = 0.0174 FKP
10 maj 2024	1 FKP = 57.5139 MUR	1 MUR = 0.0174 FKP
11 maj 2024	1 FKP = 57.421 MUR	1 MUR = 0.0174 FKP
12 maj 2024	1 FKP = 57.421 MUR	1 MUR = 0.0174 FKP
13 maj 2024	1 FKP = 57.8335 MUR	1 MUR = 0.0173 FKP
14 maj 2024	1 FKP = 58.0081 MUR	1 MUR = 0.0172 FKP
15 maj 2024	1 FKP = 57.9701 MUR	1 MUR = 0.0173 FKP
16 maj 2024	1 FKP = 57.7223 MUR	1 MUR = 0.0173 FKP
17 maj 2024	1 FKP = 57.6055 MUR	1 MUR = 0.0174 FKP
18 maj 2024	1 FKP = 57.6064 MUR	1 MUR = 0.0174 FKP
19 maj 2024	1 FKP = 57.6064 MUR	1 MUR = 0.0174 FKP
20 maj 2024	1 FKP = 57.7064 MUR	1 MUR = 0.0173 FKP
21 maj 2024	1 FKP = 57.9622 MUR	1 MUR = 0.0173 FKP
22 maj 2024	1 FKP = 57.9775 MUR	1 MUR = 0.0172 FKP
23 maj 2024	1 FKP = 58.1181 MUR	1 MUR = 0.0172 FKP
24 maj 2024	1 FKP = 57.882 MUR	1 MUR = 0.0173 FKP
25 maj 2024	1 FKP = 57.8828 MUR	1 MUR = 0.0173 FKP
26 maj 2024	1 FKP = 57.8557 MUR	1 MUR = 0.0173 FKP
27 maj 2024	1 FKP = 57.9206 MUR	1 MUR = 0.0173 FKP
28 maj 2024	1 FKP = 57.8046 MUR	1 MUR = 0.0173 FKP
29 maj 2024	1 FKP = 57.9574 MUR	1 MUR = 0.0173 FKP
30 maj 2024	1 FKP = 58.0827 MUR	1 MUR = 0.0172 FKP
31 maj 2024	1 FKP = 58.0585 MUR	1 MUR = 0.0172 FKP

Jun 2024

Datum	FKP-MUR	MUR-FKP
01 jun 2024	1 FKP = 57.7418 MUR	1 MUR = 0.0173 FKP
02 jun 2024	1 FKP = 57.7418 MUR	1 MUR = 0.0173 FKP
03 jun 2024	1 FKP = 58.1335 MUR	1 MUR = 0.0172 FKP
04 jun 2024	1 FKP = 57.8577 MUR	1 MUR = 0.0173 FKP
05 jun 2024	1 FKP = 57.8708 MUR	1 MUR = 0.0173 FKP
06 jun 2024	1 FKP = 57.983 MUR	1 MUR = 0.0172 FKP
07 jun 2024	1 FKP = 57.53 MUR	1 MUR = 0.0174 FKP
08 jun 2024	1 FKP = 57.5141 MUR	1 MUR = 0.0174 FKP
09 jun 2024	1 FKP = 57.5141 MUR	1 MUR = 0.0174 FKP
10 jun 2024	1 FKP = 58.5393 MUR	1 MUR = 0.0171 FKP
11 jun 2024	1 FKP = 58.51 MUR	1 MUR = 0.0171 FKP
12 jun 2024	1 FKP = 58.5483 MUR	1 MUR = 0.0171 FKP
13 jun 2024	1 FKP = 59.2325 MUR	1 MUR = 0.0169 FKP
14 jun 2024	1 FKP = 59.584 MUR	1 MUR = 0.0168 FKP
15 jun 2024	1 FKP = 59.4865 MUR	1 MUR = 0.0168 FKP
16 jun 2024	1 FKP = 59.4865 MUR	1 MUR = 0.0168 FKP
17 jun 2024	1 FKP = 60.0433 MUR	1 MUR = 0.0167 FKP
18 jun 2024	1 FKP = 59.4953 MUR	1 MUR = 0.0168 FKP
19 jun 2024	1 FKP = 59.5593 MUR	1 MUR = 0.0168 FKP
20 jun 2024	1 FKP = 59.4566 MUR	1 MUR = 0.0168 FKP
21 jun 2024	1 FKP = 59.6996 MUR	1 MUR = 0.0168 FKP
22 jun 2024	1 FKP = 59.6995 MUR	1 MUR = 0.0168 FKP
23 jun 2024	1 FKP = 59.6995 MUR	1 MUR = 0.0168 FKP
24 jun 2024	1 FKP = 59.9032 MUR	1 MUR = 0.0167 FKP
25 jun 2024	1 FKP = 59.8139 MUR	1 MUR = 0.0167 FKP
26 jun 2024	1 FKP = 59.941 MUR	1 MUR = 0.0167 FKP
27 jun 2024	1 FKP = 59.7722 MUR	1 MUR = 0.0167 FKP
28 jun 2024	1 FKP = 60.1842 MUR	1 MUR = 0.0166 FKP
29 jun 2024	1 FKP = 60.1627 MUR	1 MUR = 0.0166 FKP
30 jun 2024	1 FKP = 60.1627 MUR	1 MUR = 0.0166 FKP

Jul 2024

Datum	FKP-MUR	MUR-FKP
01 jul 2024	1 FKP = 59.5588 MUR	1 MUR = 0.0168 FKP
02 jul 2024	1 FKP = 60.3109 MUR	1 MUR = 0.0166 FKP
03 jul 2024	1 FKP = 60.005 MUR	1 MUR = 0.0167 FKP
04 jul 2024	1 FKP = 59.8392 MUR	1 MUR = 0.0167 FKP
05 jul 2024	1 FKP = 60.0818 MUR	1 MUR = 0.0166 FKP
06 jul 2024	1 FKP = 59.7123 MUR	1 MUR = 0.0167 FKP
07 jul 2024	1 FKP = 59.7123 MUR	1 MUR = 0.0167 FKP
08 jul 2024	1 FKP = 59.5976 MUR	1 MUR = 0.0168 FKP
09 jul 2024	1 FKP = 59.5971 MUR	1 MUR = 0.0168 FKP
10 jul 2024	1 FKP = 59.5971 MUR	1 MUR = 0.0168 FKP
11 jul 2024	1 FKP = 59.5973 MUR	1 MUR = 0.0168 FKP
12 jul 2024	1 FKP = 59.4947 MUR	1 MUR = 0.0168 FKP
13 jul 2024	1 FKP = 60.5865 MUR	1 MUR = 0.0165 FKP
14 jul 2024	1 FKP = 60.5798 MUR	1 MUR = 0.0165 FKP
15 jul 2024	1 FKP = 60.4925 MUR	1 MUR = 0.0165 FKP
16 jul 2024	1 FKP = 60.473 MUR	1 MUR = 0.0165 FKP
17 jul 2024	1 FKP = 60.4362 MUR	1 MUR = 0.0165 FKP
18 jul 2024	1 FKP = 60.3428 MUR	1 MUR = 0.0166 FKP
19 jul 2024	1 FKP = 60.5666 MUR	1 MUR = 0.0165 FKP
20 jul 2024	1 FKP = 60.5668 MUR	1 MUR = 0.0165 FKP
21 jul 2024	1 FKP = 60.5668 MUR	1 MUR = 0.0165 FKP
22 jul 2024	1 FKP = 60.4735 MUR	1 MUR = 0.0165 FKP
23 jul 2024	1 FKP = 60.4367 MUR	1 MUR = 0.0165 FKP
24 jul 2024	1 FKP = 60.6441 MUR	1 MUR = 0.0165 FKP
25 jul 2024	1 FKP = 60.7341 MUR	1 MUR = 0.0165 FKP
26 jul 2024	1 FKP = 60.7613 MUR	1 MUR = 0.0165 FKP
27 jul 2024	1 FKP = 60.7615 MUR	1 MUR = 0.0165 FKP
28 jul 2024	1 FKP = 60.7615 MUR	1 MUR = 0.0165 FKP
29 jul 2024	1 FKP = 60.4102 MUR	1 MUR = 0.0166 FKP
30 jul 2024	1 FKP = 60.5404 MUR	1 MUR = 0.0165 FKP
31 jul 2024	1 FKP = 60.5405 MUR	1 MUR = 0.0165 FKP

Aug 2024

Datum	FKP-MUR	MUR-FKP
01 aug 2024	1 FKP = 60.5403 MUR	1 MUR = 0.0165 FKP
02 aug 2024	1 FKP = 60.6699 MUR	1 MUR = 0.0165 FKP
03 aug 2024	1 FKP = 60.6706 MUR	1 MUR = 0.0165 FKP
04 aug 2024	1 FKP = 60.6706 MUR	1 MUR = 0.0165 FKP
05 aug 2024	1 FKP = 60.2154 MUR	1 MUR = 0.0166 FKP
06 aug 2024	1 FKP = 60.0215 MUR	1 MUR = 0.0167 FKP
07 aug 2024	1 FKP = 60.2804 MUR	1 MUR = 0.0166 FKP
08 aug 2024	1 FKP = 60.1513 MUR	1 MUR = 0.0166 FKP
09 aug 2024	1 FKP = 60.2809 MUR	1 MUR = 0.0166 FKP
10 aug 2024	1 FKP = 60.2813 MUR	1 MUR = 0.0166 FKP
11 aug 2024	1 FKP = 60.2813 MUR	1 MUR = 0.0166 FKP
12 aug 2024	1 FKP = 60.2124 MUR	1 MUR = 0.0166 FKP
13 aug 2024	1 FKP = 59.2886 MUR	1 MUR = 0.0169 FKP
14 aug 2024	1 FKP = 59.3395 MUR	1 MUR = 0.0169 FKP
15 aug 2024	1 FKP = 59.3411 MUR	1 MUR = 0.0169 FKP
16 aug 2024	1 FKP = 59.3818 MUR	1 MUR = 0.0168 FKP
17 aug 2024	1 FKP = 59.3823 MUR	1 MUR = 0.0168 FKP
18 aug 2024	1 FKP = 59.3823 MUR	1 MUR = 0.0168 FKP
19 aug 2024	1 FKP = 59.4331 MUR	1 MUR = 0.0168 FKP
20 aug 2024	1 FKP = 59.3049 MUR	1 MUR = 0.0169 FKP
21 aug 2024	1 FKP = 59.2296 MUR	1 MUR = 0.0169 FKP
22 aug 2024	1 FKP = 59.1503 MUR	1 MUR = 0.0169 FKP
23 aug 2024	1 FKP = 59.3047 MUR	1 MUR = 0.0169 FKP
24 aug 2024	1 FKP = 59.3053 MUR	1 MUR = 0.0169 FKP
25 aug 2024	1 FKP = 59.3053 MUR	1 MUR = 0.0169 FKP
26 aug 2024	1 FKP = 59.2278 MUR	1 MUR = 0.0169 FKP
27 aug 2024	1 FKP = 59.279 MUR	1 MUR = 0.0169 FKP
28 aug 2024	1 FKP = 59.3049 MUR	1 MUR = 0.0169 FKP
29 aug 2024	1 FKP = 59.4597 MUR	1 MUR = 0.0168 FKP
30 aug 2024	1 FKP = 59.6645 MUR	1 MUR = 0.0168 FKP
31 aug 2024	1 FKP = 59.6649 MUR	1 MUR = 0.0168 FKP

Sep 2024

Datum	FKP-MUR	MUR-FKP
01 sep 2024	1 FKP = 59.6649 MUR	1 MUR = 0.0168 FKP
02 sep 2024	1 FKP = 59.7029 MUR	1 MUR = 0.0167 FKP
03 sep 2024	1 FKP = 59.8952 MUR	1 MUR = 0.0167 FKP
04 sep 2024	1 FKP = 59.2276 MUR	1 MUR = 0.0169 FKP
05 sep 2024	1 FKP = 59.163 MUR	1 MUR = 0.0169 FKP
06 sep 2024	1 FKP = 59.0346 MUR	1 MUR = 0.0169 FKP
07 sep 2024	1 FKP = 59.0355 MUR	1 MUR = 0.0169 FKP
08 sep 2024	1 FKP = 59.0355 MUR	1 MUR = 0.0169 FKP
09 sep 2024	1 FKP = 59.1766 MUR	1 MUR = 0.0169 FKP
10 sep 2024	1 FKP = 59.1506 MUR	1 MUR = 0.0169 FKP
11 sep 2024	1 FKP = 59.1502 MUR	1 MUR = 0.0169 FKP
12 sep 2024	1 FKP = 59.2789 MUR	1 MUR = 0.0169 FKP
13 sep 2024	1 FKP = 60.2953 MUR	1 MUR = 0.0166 FKP
14 sep 2024	1 FKP = 60.3372 MUR	1 MUR = 0.0166 FKP
15 sep 2024	1 FKP = 60.3372 MUR	1 MUR = 0.0166 FKP
16 sep 2024	1 FKP = 60.3371 MUR	1 MUR = 0.0166 FKP
17 sep 2024	1 FKP = 60.1453 MUR	1 MUR = 0.0166 FKP
18 sep 2024	1 FKP = 60.2055 MUR	1 MUR = 0.0166 FKP
19 sep 2024	1 FKP = 60.2312 MUR	1 MUR = 0.0166 FKP
20 sep 2024	1 FKP = 60.2451 MUR	1 MUR = 0.0166 FKP
21 sep 2024	1 FKP = 60.2453 MUR	1 MUR = 0.0166 FKP
22 sep 2024	1 FKP = 60.2453 MUR	1 MUR = 0.0166 FKP
23 sep 2024	1 FKP = 60.0346 MUR	1 MUR = 0.0167 FKP
24 sep 2024	1 FKP = 60.2313 MUR	1 MUR = 0.0166 FKP
25 sep 2024	1 FKP = 60.0477 MUR	1 MUR = 0.0167 FKP
26 sep 2024	1 FKP = 60.1268 MUR	1 MUR = 0.0166 FKP
27 sep 2024	1 FKP = 60.3364 MUR	1 MUR = 0.0166 FKP
28 sep 2024	1 FKP = 60.3372 MUR	1 MUR = 0.0166 FKP
29 sep 2024	1 FKP = 60.3372 MUR	1 MUR = 0.0166 FKP
30 sep 2024	1 FKP = 60.2742 MUR	1 MUR = 0.0166 FKP

Oct 2024

Datum	FKP-MUR	MUR-FKP
01 okt 2024	1 FKP = 60.429 MUR	1 MUR = 0.0165 FKP
02 okt 2024	1 FKP = 60.7304 MUR	1 MUR = 0.0165 FKP
03 okt 2024	1 FKP = 60.888 MUR	1 MUR = 0.0164 FKP
04 okt 2024	1 FKP = 61.0456 MUR	1 MUR = 0.0164 FKP
05 okt 2024	1 FKP = 61.0463 MUR	1 MUR = 0.0164 FKP
06 okt 2024	1 FKP = 61.0463 MUR	1 MUR = 0.0164 FKP
07 okt 2024	1 FKP = 61.164 MUR	1 MUR = 0.0163 FKP
08 okt 2024	1 FKP = 60.7566 MUR	1 MUR = 0.0165 FKP
09 okt 2024	1 FKP = 60.4288 MUR	1 MUR = 0.0165 FKP
10 okt 2024	1 FKP = 60.547 MUR	1 MUR = 0.0165 FKP
11 okt 2024	1 FKP = 60.5362 MUR	1 MUR = 0.0165 FKP
12 okt 2024	1 FKP = 60.5386 MUR	1 MUR = 0.0165 FKP
13 okt 2024	1 FKP = 60.2481 MUR	1 MUR = 0.0166 FKP
14 okt 2024	1 FKP = 60.4051 MUR	1 MUR = 0.0166 FKP
15 okt 2024	1 FKP = 60.536 MUR	1 MUR = 0.0165 FKP
16 okt 2024	1 FKP = 60.5752 MUR	1 MUR = 0.0165 FKP
17 okt 2024	1 FKP = 60.6274 MUR	1 MUR = 0.0165 FKP
18 okt 2024	1 FKP = 60.6919 MUR	1 MUR = 0.0165 FKP
19 okt 2024	1 FKP = 60.693 MUR	1 MUR = 0.0165 FKP
20 okt 2024	1 FKP = 60.693 MUR	1 MUR = 0.0165 FKP
21 okt 2024	1 FKP = 59.9178 MUR	1 MUR = 0.0167 FKP
22 okt 2024	1 FKP = 60.2087 MUR	1 MUR = 0.0166 FKP
23 okt 2024	1 FKP = 60.274 MUR	1 MUR = 0.0166 FKP
24 okt 2024	1 FKP = 60.3654 MUR	1 MUR = 0.0166 FKP
25 okt 2024	1 FKP = 60.261 MUR	1 MUR = 0.0166 FKP
26 okt 2024	1 FKP = 60.2617 MUR	1 MUR = 0.0166 FKP
27 okt 2024	1 FKP = 60.2617 MUR	1 MUR = 0.0166 FKP
28 okt 2024	1 FKP = 60.4182 MUR	1 MUR = 0.0166 FKP
29 okt 2024	1 FKP = 60.4058 MUR	1 MUR = 0.0166 FKP
30 okt 2024	1 FKP = 60.2609 MUR	1 MUR = 0.0166 FKP
31 okt 2024	1 FKP = 60.2613 MUR	1 MUR = 0.0166 FKP

Nov 2024

Datum	FKP-MUR	MUR-FKP
01 nov 2024	1 FKP = 59.9344 MUR	1 MUR = 0.0167 FKP
02 nov 2024	1 FKP = 59.935 MUR	1 MUR = 0.0167 FKP
03 nov 2024	1 FKP = 59.935 MUR	1 MUR = 0.0167 FKP
04 nov 2024	1 FKP = 59.8957 MUR	1 MUR = 0.0167 FKP
05 nov 2024	1 FKP = 60.1569 MUR	1 MUR = 0.0166 FKP
06 nov 2024	1 FKP = 60.7966 MUR	1 MUR = 0.0164 FKP
07 nov 2024	1 FKP = 60.7051 MUR	1 MUR = 0.0165 FKP
08 nov 2024	1 FKP = 60.6398 MUR	1 MUR = 0.0165 FKP
09 nov 2024	1 FKP = 60.6451 MUR	1 MUR = 0.0165 FKP
10 nov 2024	1 FKP = 60.6451 MUR	1 MUR = 0.0165 FKP
11 nov 2024	1 FKP = 61.1107 MUR	1 MUR = 0.0164 FKP
12 nov 2024	1 FKP = 61.5685 MUR	1 MUR = 0.0162 FKP
14 nov 2024	1 FKP = 59.7854 MUR	1 MUR = 0.0167 FKP
15 nov 2024	1 FKP = 59.8115 MUR	1 MUR = 0.0167 FKP
16 nov 2024	1 FKP = 59.8117 MUR	1 MUR = 0.0167 FKP
17 nov 2024	1 FKP = 59.8117 MUR	1 MUR = 0.0167 FKP
18 nov 2024	1 FKP = 59.6086 MUR	1 MUR = 0.0168 FKP
19 nov 2024	1 FKP = 58.6332 MUR	1 MUR = 0.0171 FKP
20 nov 2024	1 FKP = 58.6462 MUR	1 MUR = 0.0171 FKP
21 nov 2024	1 FKP = 58.7799 MUR	1 MUR = 0.017 FKP
22 nov 2024	1 FKP = 59.3553 MUR	1 MUR = 0.0168 FKP
23 nov 2024	1 FKP = 59.3556 MUR	1 MUR = 0.0168 FKP
24 nov 2024	1 FKP = 59.3556 MUR	1 MUR = 0.0168 FKP
25 nov 2024	1 FKP = 59.33 MUR	1 MUR = 0.0169 FKP
26 nov 2024	1 FKP = 59.9507 MUR	1 MUR = 0.0167 FKP
27 nov 2024	1 FKP = 59.1905 MUR	1 MUR = 0.0169 FKP
28 nov 2024	1 FKP = 58.8976 MUR	1 MUR = 0.017 FKP
29 nov 2024	1 FKP = 58.8486 MUR	1 MUR = 0.017 FKP
30 nov 2024	1 FKP = 58.8488 MUR	1 MUR = 0.017 FKP

Dec 2024

Datum	FKP-MUR	MUR-FKP
01 dec 2024	1 FKP = 58.8488 MUR	1 MUR = 0.017 FKP
02 dec 2024	1 FKP = 59.0387 MUR	1 MUR = 0.0169 FKP
03 dec 2024	1 FKP = 59.2282 MUR	1 MUR = 0.0169 FKP
04 dec 2024	1 FKP = 59.1274 MUR	1 MUR = 0.0169 FKP
05 dec 2024	1 FKP = 59.0761 MUR	1 MUR = 0.0169 FKP
06 dec 2024	1 FKP = 58.8866 MUR	1 MUR = 0.017 FKP
07 dec 2024	1 FKP = 59.0431 MUR	1 MUR = 0.0169 FKP
08 dec 2024	1 FKP = 59.0431 MUR	1 MUR = 0.0169 FKP
09 dec 2024	1 FKP = 59.0375 MUR	1 MUR = 0.0169 FKP
10 dec 2024	1 FKP = 58.9495 MUR	1 MUR = 0.017 FKP
11 dec 2024	1 FKP = 59.1017 MUR	1 MUR = 0.0169 FKP
12 dec 2024	1 FKP = 59.4946 MUR	1 MUR = 0.0168 FKP
13 dec 2024	1 FKP = 59.4925 MUR	1 MUR = 0.0168 FKP
14 dec 2024	1 FKP = 59.4084 MUR	1 MUR = 0.0168 FKP
15 dec 2024	1 FKP = 59.4084 MUR	1 MUR = 0.0168 FKP
16 dec 2024	1 FKP = 58.9405 MUR	1 MUR = 0.017 FKP
17 dec 2024	1 FKP = 58.6596 MUR	1 MUR = 0.017 FKP
18 dec 2024	1 FKP = 58.8144 MUR	1 MUR = 0.017 FKP
19 dec 2024	1 FKP = 59.4586 MUR	1 MUR = 0.0168 FKP
20 dec 2024	1 FKP = 59.599 MUR	1 MUR = 0.0168 FKP
21 dec 2024	1 FKP = 59.6021 MUR	1 MUR = 0.0168 FKP
22 dec 2024	1 FKP = 59.6021 MUR	1 MUR = 0.0168 FKP
23 dec 2024	1 FKP = 59.1558 MUR	1 MUR = 0.0169 FKP
24 dec 2024	1 FKP = 59.4332 MUR	1 MUR = 0.0168 FKP
25 dec 2024	1 FKP = 59.4331 MUR	1 MUR = 0.0168 FKP
26 dec 2024	1 FKP = 59.4199 MUR	1 MUR = 0.0168 FKP
27 dec 2024	1 FKP = 59.2813 MUR	1 MUR = 0.0169 FKP
28 dec 2024	1 FKP = 59.2821 MUR	1 MUR = 0.0169 FKP
29 dec 2024	1 FKP = 59.2821 MUR	1 MUR = 0.0169 FKP
30 dec 2024	1 FKP = 59.3323 MUR	1 MUR = 0.0169 FKP
31 dec 2024	1 FKP = 59.2819 MUR	1 MUR = 0.0169 FKP

FKP-MUR och MUR-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Mauritius, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter