currencystats247.com

CurrencyStats247 > Växelkurser > FKP-MOP och MOP-FKP växelkurser - 2025

FKP-MOP och MOP-FKP växelkurser - 2025

FKP-MOP och MOP-FKP växelkurser

Se växelkurserna för FKP-MOP MOP-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FKP = 10,0605 MOP
1 MOP = 0,0994 FKP

Jan 2025

DatumFKP-MOPMOP-FKP
01 jan 2025 1 FKP = 10.0868 MOP 1 MOP = 0.0991 FKP
02 jan 2025 1 FKP = 10.1159 MOP 1 MOP = 0.0989 FKP
03 jan 2025 1 FKP = 10.1192 MOP 1 MOP = 0.0988 FKP
04 jan 2025 1 FKP = 10.1003 MOP 1 MOP = 0.099 FKP
05 jan 2025 1 FKP = 10.1003 MOP 1 MOP = 0.099 FKP
06 jan 2025 1 FKP = 10.1198 MOP 1 MOP = 0.0988 FKP
07 jan 2025 1 FKP = 10.1172 MOP 1 MOP = 0.0988 FKP
08 jan 2025 1 FKP = 10.1283 MOP 1 MOP = 0.0987 FKP
09 jan 2025 1 FKP = 10.1189 MOP 1 MOP = 0.0988 FKP
10 jan 2025 1 FKP = 10.1252 MOP 1 MOP = 0.0988 FKP
11 jan 2025 1 FKP = 10.1701 MOP 1 MOP = 0.0983 FKP
12 jan 2025 1 FKP = 10.1701 MOP 1 MOP = 0.0983 FKP
13 jan 2025 1 FKP = 9.7171 MOP 1 MOP = 0.1029 FKP
14 jan 2025 1 FKP = 9.7486 MOP 1 MOP = 0.1026 FKP
15 jan 2025 1 FKP = 9.7384 MOP 1 MOP = 0.1027 FKP
16 jan 2025 1 FKP = 9.7463 MOP 1 MOP = 0.1026 FKP
17 jan 2025 1 FKP = 9.7408 MOP 1 MOP = 0.1027 FKP
18 jan 2025 1 FKP = 9.7376 MOP 1 MOP = 0.1027 FKP
19 jan 2025 1 FKP = 9.7376 MOP 1 MOP = 0.1027 FKP
20 jan 2025 1 FKP = 9.7513 MOP 1 MOP = 0.1026 FKP
21 jan 2025 1 FKP = 9.7386 MOP 1 MOP = 0.1027 FKP
22 jan 2025 1 FKP = 9.6864 MOP 1 MOP = 0.1032 FKP
23 jan 2025 1 FKP = 9.7475 MOP 1 MOP = 0.1026 FKP
24 jan 2025 1 FKP = 9.7451 MOP 1 MOP = 0.1026 FKP
25 jan 2025 1 FKP = 9.7241 MOP 1 MOP = 0.1028 FKP
26 jan 2025 1 FKP = 9.7241 MOP 1 MOP = 0.1028 FKP
27 jan 2025 1 FKP = 9.7399 MOP 1 MOP = 0.1027 FKP
28 jan 2025 1 FKP = 9.754 MOP 1 MOP = 0.1025 FKP
29 jan 2025 1 FKP = 9.7511 MOP 1 MOP = 0.1026 FKP
30 jan 2025 1 FKP = 9.7381 MOP 1 MOP = 0.1027 FKP
31 jan 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP

Feb 2025

DatumFKP-MOPMOP-FKP
01 feb 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP
02 feb 2025 1 FKP = 9.7592 MOP 1 MOP = 0.1025 FKP
03 feb 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP
04 feb 2025 1 FKP = 9.7385 MOP 1 MOP = 0.1027 FKP
05 feb 2025 1 FKP = 9.7432 MOP 1 MOP = 0.1026 FKP
06 feb 2025 1 FKP = 9.7396 MOP 1 MOP = 0.1027 FKP
07 feb 2025 1 FKP = 9.7482 MOP 1 MOP = 0.1026 FKP
08 feb 2025 1 FKP = 9.7857 MOP 1 MOP = 0.1022 FKP
09 feb 2025 1 FKP = 9.7857 MOP 1 MOP = 0.1022 FKP
10 feb 2025 1 FKP = 9.7515 MOP 1 MOP = 0.1025 FKP
11 feb 2025 1 FKP = 9.7434 MOP 1 MOP = 0.1026 FKP
12 feb 2025 1 FKP = 9.7425 MOP 1 MOP = 0.1026 FKP
13 feb 2025 1 FKP = 9.9586 MOP 1 MOP = 0.1004 FKP
14 feb 2025 1 FKP = 9.9801 MOP 1 MOP = 0.1002 FKP
15 feb 2025 1 FKP = 9.9469 MOP 1 MOP = 0.1005 FKP
16 feb 2025 1 FKP = 9.9469 MOP 1 MOP = 0.1005 FKP
17 feb 2025 1 FKP = 9.9707 MOP 1 MOP = 0.1003 FKP
18 feb 2025 1 FKP = 10.1072 MOP 1 MOP = 0.0989 FKP
19 feb 2025 1 FKP = 10.0969 MOP 1 MOP = 0.099 FKP
20 feb 2025 1 FKP = 10.071 MOP 1 MOP = 0.0993 FKP
21 feb 2025 1 FKP = 10.1235 MOP 1 MOP = 0.0988 FKP
22 feb 2025 1 FKP = 10.1235 MOP 1 MOP = 0.0988 FKP
23 feb 2025 1 FKP = 10.1157 MOP 1 MOP = 0.0989 FKP
24 feb 2025 1 FKP = 10.114 MOP 1 MOP = 0.0989 FKP
25 feb 2025 1 FKP = 10.1146 MOP 1 MOP = 0.0989 FKP
26 feb 2025 1 FKP = 10.13 MOP 1 MOP = 0.0987 FKP
27 feb 2025 1 FKP = 10.1622 MOP 1 MOP = 0.0984 FKP
28 feb 2025 1 FKP = 10.1126 MOP 1 MOP = 0.0989 FKP

Mar 2025

DatumFKP-MOPMOP-FKP
01 mar 2025 1 FKP = 10.0794 MOP 1 MOP = 0.0992 FKP
02 mar 2025 1 FKP = 10.0758 MOP 1 MOP = 0.0992 FKP
03 mar 2025 1 FKP = 10.0778 MOP 1 MOP = 0.0992 FKP
04 mar 2025 1 FKP = 10.1748 MOP 1 MOP = 0.0983 FKP
05 mar 2025 1 FKP = 10.172 MOP 1 MOP = 0.0983 FKP
06 mar 2025 1 FKP = 10.2947 MOP 1 MOP = 0.0971 FKP
07 mar 2025 1 FKP = 10.3265 MOP 1 MOP = 0.0968 FKP
08 mar 2025 1 FKP = 10.338 MOP 1 MOP = 0.0967 FKP
09 mar 2025 1 FKP = 10.3489 MOP 1 MOP = 0.0966 FKP
10 mar 2025 1 FKP = 10.3368 MOP 1 MOP = 0.0967 FKP
11 mar 2025 1 FKP = 10.3247 MOP 1 MOP = 0.0969 FKP
12 mar 2025 1 FKP = 10.367 MOP 1 MOP = 0.0965 FKP
13 mar 2025 1 FKP = 10.379 MOP 1 MOP = 0.0963 FKP
14 mar 2025 1 FKP = 10.3625 MOP 1 MOP = 0.0965 FKP
15 mar 2025 1 FKP = 10.3156 MOP 1 MOP = 0.0969 FKP
16 mar 2025 1 FKP = 10.3565 MOP 1 MOP = 0.0966 FKP
17 mar 2025 1 FKP = 10.3596 MOP 1 MOP = 0.0965 FKP
18 mar 2025 1 FKP = 10.3909 MOP 1 MOP = 0.0962 FKP
19 mar 2025 1 FKP = 10.3921 MOP 1 MOP = 0.0962 FKP
20 mar 2025 1 FKP = 10.3767 MOP 1 MOP = 0.0964 FKP
21 mar 2025 1 FKP = 10.3851 MOP 1 MOP = 0.0963 FKP
22 mar 2025 1 FKP = 10.3007 MOP 1 MOP = 0.0971 FKP
23 mar 2025 1 FKP = 10.3426 MOP 1 MOP = 0.0967 FKP
24 mar 2025 1 FKP = 10.3544 MOP 1 MOP = 0.0966 FKP
25 mar 2025 1 FKP = 10.3392 MOP 1 MOP = 0.0967 FKP
26 mar 2025 1 FKP = 10.3754 MOP 1 MOP = 0.0964 FKP
27 mar 2025 1 FKP = 10.3168 MOP 1 MOP = 0.0969 FKP
28 mar 2025 1 FKP = 10.3861 MOP 1 MOP = 0.0963 FKP
29 mar 2025 1 FKP = 10.3682 MOP 1 MOP = 0.0964 FKP
30 mar 2025 1 FKP = 10.3716 MOP 1 MOP = 0.0964 FKP
31 mar 2025 1 FKP = 10.3707 MOP 1 MOP = 0.0964 FKP

Apr 2025

DatumFKP-MOPMOP-FKP
01 apr 2025 1 FKP = 10.3786 MOP 1 MOP = 0.0964 FKP
02 apr 2025 1 FKP = 10.3314 MOP 1 MOP = 0.0968 FKP
03 apr 2025 1 FKP = 10.4011 MOP 1 MOP = 0.0961 FKP
04 apr 2025 1 FKP = 10.4725 MOP 1 MOP = 0.0955 FKP
05 apr 2025 1 FKP = 10.4587 MOP 1 MOP = 0.0956 FKP

FKP-MOP och MOP-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats