currencystats247.com

CurrencyStats247 > Växelkurser > FKP-MDL och MDL-FKP växelkurser - 2025

FKP-MDL och MDL-FKP växelkurser - 2025

FKP-MDL och MDL-FKP växelkurser

Se växelkurserna för FKP-MDL MDL-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FKP = 23,1176 MDL
1 MDL = 0,0433 FKP

Jan 2025

DatumFKP-MDLMDL-FKP
01 jan 2025 1 FKP = 23.2178 MDL 1 MDL = 0.0431 FKP
02 jan 2025 1 FKP = 23.2861 MDL 1 MDL = 0.0429 FKP
03 jan 2025 1 FKP = 23.5098 MDL 1 MDL = 0.0425 FKP
04 jan 2025 1 FKP = 23.4658 MDL 1 MDL = 0.0426 FKP
05 jan 2025 1 FKP = 23.4658 MDL 1 MDL = 0.0426 FKP
06 jan 2025 1 FKP = 23.5333 MDL 1 MDL = 0.0425 FKP
07 jan 2025 1 FKP = 23.3074 MDL 1 MDL = 0.0429 FKP
08 jan 2025 1 FKP = 23.32 MDL 1 MDL = 0.0429 FKP
09 jan 2025 1 FKP = 23.5213 MDL 1 MDL = 0.0425 FKP
10 jan 2025 1 FKP = 23.5987 MDL 1 MDL = 0.0424 FKP
11 jan 2025 1 FKP = 23.7032 MDL 1 MDL = 0.0422 FKP
12 jan 2025 1 FKP = 23.7032 MDL 1 MDL = 0.0422 FKP
13 jan 2025 1 FKP = 22.715 MDL 1 MDL = 0.044 FKP
14 jan 2025 1 FKP = 22.8541 MDL 1 MDL = 0.0438 FKP
15 jan 2025 1 FKP = 22.7997 MDL 1 MDL = 0.0439 FKP
16 jan 2025 1 FKP = 22.7937 MDL 1 MDL = 0.0439 FKP
17 jan 2025 1 FKP = 22.9305 MDL 1 MDL = 0.0436 FKP
18 jan 2025 1 FKP = 22.9232 MDL 1 MDL = 0.0436 FKP
19 jan 2025 1 FKP = 22.9232 MDL 1 MDL = 0.0436 FKP
20 jan 2025 1 FKP = 22.9553 MDL 1 MDL = 0.0436 FKP
21 jan 2025 1 FKP = 22.7424 MDL 1 MDL = 0.044 FKP
22 jan 2025 1 FKP = 22.6204 MDL 1 MDL = 0.0442 FKP
23 jan 2025 1 FKP = 22.6573 MDL 1 MDL = 0.0441 FKP
24 jan 2025 1 FKP = 22.591 MDL 1 MDL = 0.0443 FKP
25 jan 2025 1 FKP = 22.5423 MDL 1 MDL = 0.0444 FKP
26 jan 2025 1 FKP = 22.5423 MDL 1 MDL = 0.0444 FKP
27 jan 2025 1 FKP = 22.5245 MDL 1 MDL = 0.0444 FKP
28 jan 2025 1 FKP = 22.5909 MDL 1 MDL = 0.0443 FKP
29 jan 2025 1 FKP = 22.6294 MDL 1 MDL = 0.0442 FKP
30 jan 2025 1 FKP = 22.5832 MDL 1 MDL = 0.0443 FKP
31 jan 2025 1 FKP = 22.6609 MDL 1 MDL = 0.0441 FKP

Feb 2025

DatumFKP-MDLMDL-FKP
01 feb 2025 1 FKP = 22.661 MDL 1 MDL = 0.0441 FKP
02 feb 2025 1 FKP = 22.6987 MDL 1 MDL = 0.0441 FKP
03 feb 2025 1 FKP = 22.7389 MDL 1 MDL = 0.044 FKP
04 feb 2025 1 FKP = 22.8075 MDL 1 MDL = 0.0438 FKP
05 feb 2025 1 FKP = 22.7369 MDL 1 MDL = 0.044 FKP
06 feb 2025 1 FKP = 22.7302 MDL 1 MDL = 0.044 FKP
07 feb 2025 1 FKP = 22.7822 MDL 1 MDL = 0.0439 FKP
08 feb 2025 1 FKP = 22.8696 MDL 1 MDL = 0.0437 FKP
09 feb 2025 1 FKP = 22.8696 MDL 1 MDL = 0.0437 FKP
10 feb 2025 1 FKP = 22.8582 MDL 1 MDL = 0.0437 FKP
11 feb 2025 1 FKP = 22.8515 MDL 1 MDL = 0.0438 FKP
12 feb 2025 1 FKP = 22.8739 MDL 1 MDL = 0.0437 FKP
13 feb 2025 1 FKP = 23.3811 MDL 1 MDL = 0.0428 FKP
14 feb 2025 1 FKP = 23.2783 MDL 1 MDL = 0.043 FKP
15 feb 2025 1 FKP = 23.2009 MDL 1 MDL = 0.0431 FKP
16 feb 2025 1 FKP = 23.2009 MDL 1 MDL = 0.0431 FKP
17 feb 2025 1 FKP = 23.2078 MDL 1 MDL = 0.0431 FKP
18 feb 2025 1 FKP = 23.5352 MDL 1 MDL = 0.0425 FKP
19 feb 2025 1 FKP = 23.507 MDL 1 MDL = 0.0425 FKP
20 feb 2025 1 FKP = 23.4507 MDL 1 MDL = 0.0426 FKP
21 feb 2025 1 FKP = 23.6014 MDL 1 MDL = 0.0424 FKP
22 feb 2025 1 FKP = 23.6022 MDL 1 MDL = 0.0424 FKP
23 feb 2025 1 FKP = 23.5842 MDL 1 MDL = 0.0424 FKP
24 feb 2025 1 FKP = 23.5252 MDL 1 MDL = 0.0425 FKP
25 feb 2025 1 FKP = 23.5525 MDL 1 MDL = 0.0425 FKP
26 feb 2025 1 FKP = 23.5777 MDL 1 MDL = 0.0424 FKP
27 feb 2025 1 FKP = 23.6674 MDL 1 MDL = 0.0423 FKP
28 feb 2025 1 FKP = 23.5293 MDL 1 MDL = 0.0425 FKP

Mar 2025

DatumFKP-MDLMDL-FKP
01 mar 2025 1 FKP = 23.5259 MDL 1 MDL = 0.0425 FKP
02 mar 2025 1 FKP = 23.3668 MDL 1 MDL = 0.0428 FKP
03 mar 2025 1 FKP = 23.3938 MDL 1 MDL = 0.0427 FKP
04 mar 2025 1 FKP = 23.5747 MDL 1 MDL = 0.0424 FKP
05 mar 2025 1 FKP = 23.5065 MDL 1 MDL = 0.0425 FKP
06 mar 2025 1 FKP = 23.468 MDL 1 MDL = 0.0426 FKP
07 mar 2025 1 FKP = 23.4163 MDL 1 MDL = 0.0427 FKP
08 mar 2025 1 FKP = 23.6177 MDL 1 MDL = 0.0423 FKP
09 mar 2025 1 FKP = 23.4671 MDL 1 MDL = 0.0426 FKP
10 mar 2025 1 FKP = 23.2213 MDL 1 MDL = 0.0431 FKP
11 mar 2025 1 FKP = 23.5577 MDL 1 MDL = 0.0424 FKP
12 mar 2025 1 FKP = 23.0729 MDL 1 MDL = 0.0433 FKP
13 mar 2025 1 FKP = 23.0654 MDL 1 MDL = 0.0434 FKP
14 mar 2025 1 FKP = 23.5164 MDL 1 MDL = 0.0425 FKP
15 mar 2025 1 FKP = 22.9305 MDL 1 MDL = 0.0436 FKP
16 mar 2025 1 FKP = 23.0132 MDL 1 MDL = 0.0435 FKP
17 mar 2025 1 FKP = 23.2674 MDL 1 MDL = 0.043 FKP
18 mar 2025 1 FKP = 23.5822 MDL 1 MDL = 0.0424 FKP
19 mar 2025 1 FKP = 23.5752 MDL 1 MDL = 0.0424 FKP
20 mar 2025 1 FKP = 23.5128 MDL 1 MDL = 0.0425 FKP
21 mar 2025 1 FKP = 23.0478 MDL 1 MDL = 0.0434 FKP
22 mar 2025 1 FKP = 23.2096 MDL 1 MDL = 0.0431 FKP
23 mar 2025 1 FKP = 23.1865 MDL 1 MDL = 0.0431 FKP
24 mar 2025 1 FKP = 23.2258 MDL 1 MDL = 0.0431 FKP
25 mar 2025 1 FKP = 23.2067 MDL 1 MDL = 0.0431 FKP
26 mar 2025 1 FKP = 23.3956 MDL 1 MDL = 0.0427 FKP
27 mar 2025 1 FKP = 23.2804 MDL 1 MDL = 0.043 FKP
28 mar 2025 1 FKP = 23.3829 MDL 1 MDL = 0.0428 FKP
29 mar 2025 1 FKP = 23.3717 MDL 1 MDL = 0.0428 FKP
30 mar 2025 1 FKP = 23.2148 MDL 1 MDL = 0.0431 FKP
31 mar 2025 1 FKP = 23.2282 MDL 1 MDL = 0.0431 FKP

Apr 2025

DatumFKP-MDLMDL-FKP
01 apr 2025 1 FKP = 23.2885 MDL 1 MDL = 0.0429 FKP
02 apr 2025 1 FKP = 23.1123 MDL 1 MDL = 0.0433 FKP
03 apr 2025 1 FKP = 23.1887 MDL 1 MDL = 0.0431 FKP
04 apr 2025 1 FKP = 23.115 MDL 1 MDL = 0.0433 FKP
05 apr 2025 1 FKP = 22.9839 MDL 1 MDL = 0.0435 FKP
06 apr 2025 1 FKP = 22.9555 MDL 1 MDL = 0.0436 FKP
07 apr 2025 1 FKP = 22.9166 MDL 1 MDL = 0.0436 FKP
08 apr 2025 1 FKP = 22.5977 MDL 1 MDL = 0.0443 FKP
09 apr 2025 1 FKP = 22.6413 MDL 1 MDL = 0.0442 FKP
10 apr 2025 1 FKP = 22.6462 MDL 1 MDL = 0.0442 FKP
11 apr 2025 1 FKP = 22.9606 MDL 1 MDL = 0.0436 FKP
12 apr 2025 1 FKP = 23.0822 MDL 1 MDL = 0.0433 FKP
13 apr 2025 1 FKP = 23.0992 MDL 1 MDL = 0.0433 FKP
14 apr 2025 1 FKP = 23.0344 MDL 1 MDL = 0.0434 FKP
15 apr 2025 1 FKP = 22.7798 MDL 1 MDL = 0.0439 FKP
16 apr 2025 1 FKP = 23.4179 MDL 1 MDL = 0.0427 FKP
17 apr 2025 1 FKP = 22.9006 MDL 1 MDL = 0.0437 FKP
18 apr 2025 1 FKP = 22.9184 MDL 1 MDL = 0.0436 FKP
19 apr 2025 1 FKP = 22.9561 MDL 1 MDL = 0.0436 FKP
20 apr 2025 1 FKP = 22.9713 MDL 1 MDL = 0.0435 FKP
21 apr 2025 1 FKP = 22.9794 MDL 1 MDL = 0.0435 FKP
22 apr 2025 1 FKP = 22.8878 MDL 1 MDL = 0.0437 FKP
23 apr 2025 1 FKP = 22.9916 MDL 1 MDL = 0.0435 FKP
24 apr 2025 1 FKP = 22.8852 MDL 1 MDL = 0.0437 FKP
25 apr 2025 1 FKP = 22.9611 MDL 1 MDL = 0.0436 FKP
26 apr 2025 1 FKP = 23.0051 MDL 1 MDL = 0.0435 FKP
27 apr 2025 1 FKP = 22.9799 MDL 1 MDL = 0.0435 FKP
28 apr 2025 1 FKP = 22.8131 MDL 1 MDL = 0.0438 FKP
29 apr 2025 1 FKP = 23.0425 MDL 1 MDL = 0.0434 FKP
30 apr 2025 1 FKP = 22.9912 MDL 1 MDL = 0.0435 FKP

May 2025

DatumFKP-MDLMDL-FKP
01 maj 2025 1 FKP = 22.9667 MDL 1 MDL = 0.0435 FKP
02 maj 2025 1 FKP = 22.8359 MDL 1 MDL = 0.0438 FKP
03 maj 2025 1 FKP = 22.8977 MDL 1 MDL = 0.0437 FKP
04 maj 2025 1 FKP = 22.8816 MDL 1 MDL = 0.0437 FKP
05 maj 2025 1 FKP = 22.8383 MDL 1 MDL = 0.0438 FKP
06 maj 2025 1 FKP = 22.7545 MDL 1 MDL = 0.0439 FKP
07 maj 2025 1 FKP = 22.8508 MDL 1 MDL = 0.0438 FKP
08 maj 2025 1 FKP = 22.9635 MDL 1 MDL = 0.0435 FKP
09 maj 2025 1 FKP = 22.7581 MDL 1 MDL = 0.0439 FKP
10 maj 2025 1 FKP = 22.81 MDL 1 MDL = 0.0438 FKP
11 maj 2025 1 FKP = 22.7919 MDL 1 MDL = 0.0439 FKP
12 maj 2025 1 FKP = 22.9684 MDL 1 MDL = 0.0435 FKP
13 maj 2025 1 FKP = 23.0468 MDL 1 MDL = 0.0434 FKP
14 maj 2025 1 FKP = 23.1853 MDL 1 MDL = 0.0431 FKP
15 maj 2025 1 FKP = 23.1858 MDL 1 MDL = 0.0431 FKP
16 maj 2025 1 FKP = 23.1415 MDL 1 MDL = 0.0432 FKP
17 maj 2025 1 FKP = 23.1684 MDL 1 MDL = 0.0432 FKP
18 maj 2025 1 FKP = 23.2122 MDL 1 MDL = 0.0431 FKP
19 maj 2025 1 FKP = 23.1406 MDL 1 MDL = 0.0432 FKP
20 maj 2025 1 FKP = 23.2259 MDL 1 MDL = 0.0431 FKP
21 maj 2025 1 FKP = 23.1216 MDL 1 MDL = 0.0432 FKP
22 maj 2025 1 FKP = 23.3204 MDL 1 MDL = 0.0429 FKP
23 maj 2025 1 FKP = 23.2863 MDL 1 MDL = 0.0429 FKP
24 maj 2025 1 FKP = 23.3843 MDL 1 MDL = 0.0428 FKP
25 maj 2025 1 FKP = 23.4222 MDL 1 MDL = 0.0427 FKP
26 maj 2025 1 FKP = 23.2659 MDL 1 MDL = 0.043 FKP
27 maj 2025 1 FKP = 23.3715 MDL 1 MDL = 0.0428 FKP
28 maj 2025 1 FKP = 23.3456 MDL 1 MDL = 0.0428 FKP
29 maj 2025 1 FKP = 23.3422 MDL 1 MDL = 0.0428 FKP
30 maj 2025 1 FKP = 23.3862 MDL 1 MDL = 0.0428 FKP
31 maj 2025 1 FKP = 23.352 MDL 1 MDL = 0.0428 FKP

Jun 2025

DatumFKP-MDLMDL-FKP
01 jun 2025 1 FKP = 23.3036 MDL 1 MDL = 0.0429 FKP
02 jun 2025 1 FKP = 23.2297 MDL 1 MDL = 0.043 FKP
03 jun 2025 1 FKP = 23.2297 MDL 1 MDL = 0.043 FKP

FKP-MDL och MDL-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats