> FKP-MDL och MDL-FKP växelkurser - 2025

FKP-MDL och MDL-FKP växelkurser - 2025

FKP-MDL och MDL-FKP växelkurser

Se växelkurserna för FKP-MDL MDL-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FKP = 23,1658 MDL

1 MDL = 0,0432 FKP

1år 2år 3år

FKP till MDLMDL till FKP

Jan 2025

Datum	FKP-MDL	MDL-FKP
01 jan 2025	1 FKP = 23.2178 MDL	1 MDL = 0.0431 FKP
02 jan 2025	1 FKP = 23.2861 MDL	1 MDL = 0.0429 FKP
03 jan 2025	1 FKP = 23.5098 MDL	1 MDL = 0.0425 FKP
04 jan 2025	1 FKP = 23.4658 MDL	1 MDL = 0.0426 FKP
05 jan 2025	1 FKP = 23.4658 MDL	1 MDL = 0.0426 FKP
06 jan 2025	1 FKP = 23.5333 MDL	1 MDL = 0.0425 FKP
07 jan 2025	1 FKP = 23.3074 MDL	1 MDL = 0.0429 FKP
08 jan 2025	1 FKP = 23.32 MDL	1 MDL = 0.0429 FKP
09 jan 2025	1 FKP = 23.5213 MDL	1 MDL = 0.0425 FKP
10 jan 2025	1 FKP = 23.5987 MDL	1 MDL = 0.0424 FKP
11 jan 2025	1 FKP = 23.7032 MDL	1 MDL = 0.0422 FKP
12 jan 2025	1 FKP = 23.7032 MDL	1 MDL = 0.0422 FKP
13 jan 2025	1 FKP = 22.715 MDL	1 MDL = 0.044 FKP
14 jan 2025	1 FKP = 22.8541 MDL	1 MDL = 0.0438 FKP
15 jan 2025	1 FKP = 22.7997 MDL	1 MDL = 0.0439 FKP
16 jan 2025	1 FKP = 22.7937 MDL	1 MDL = 0.0439 FKP
17 jan 2025	1 FKP = 22.9305 MDL	1 MDL = 0.0436 FKP
18 jan 2025	1 FKP = 22.9232 MDL	1 MDL = 0.0436 FKP
19 jan 2025	1 FKP = 22.9232 MDL	1 MDL = 0.0436 FKP
20 jan 2025	1 FKP = 22.9553 MDL	1 MDL = 0.0436 FKP
21 jan 2025	1 FKP = 22.7424 MDL	1 MDL = 0.044 FKP
22 jan 2025	1 FKP = 22.6204 MDL	1 MDL = 0.0442 FKP
23 jan 2025	1 FKP = 22.6573 MDL	1 MDL = 0.0441 FKP
24 jan 2025	1 FKP = 22.591 MDL	1 MDL = 0.0443 FKP
25 jan 2025	1 FKP = 22.5423 MDL	1 MDL = 0.0444 FKP
26 jan 2025	1 FKP = 22.5423 MDL	1 MDL = 0.0444 FKP
27 jan 2025	1 FKP = 22.5245 MDL	1 MDL = 0.0444 FKP
28 jan 2025	1 FKP = 22.5909 MDL	1 MDL = 0.0443 FKP
29 jan 2025	1 FKP = 22.6294 MDL	1 MDL = 0.0442 FKP
30 jan 2025	1 FKP = 22.5832 MDL	1 MDL = 0.0443 FKP
31 jan 2025	1 FKP = 22.6609 MDL	1 MDL = 0.0441 FKP

Feb 2025

Datum	FKP-MDL	MDL-FKP
01 feb 2025	1 FKP = 22.661 MDL	1 MDL = 0.0441 FKP
02 feb 2025	1 FKP = 22.6987 MDL	1 MDL = 0.0441 FKP
03 feb 2025	1 FKP = 22.7389 MDL	1 MDL = 0.044 FKP
04 feb 2025	1 FKP = 22.8075 MDL	1 MDL = 0.0438 FKP
05 feb 2025	1 FKP = 22.7369 MDL	1 MDL = 0.044 FKP
06 feb 2025	1 FKP = 22.7302 MDL	1 MDL = 0.044 FKP
07 feb 2025	1 FKP = 22.7822 MDL	1 MDL = 0.0439 FKP
08 feb 2025	1 FKP = 22.8696 MDL	1 MDL = 0.0437 FKP
09 feb 2025	1 FKP = 22.8696 MDL	1 MDL = 0.0437 FKP
10 feb 2025	1 FKP = 22.8582 MDL	1 MDL = 0.0437 FKP
11 feb 2025	1 FKP = 22.8515 MDL	1 MDL = 0.0438 FKP
12 feb 2025	1 FKP = 22.8739 MDL	1 MDL = 0.0437 FKP
13 feb 2025	1 FKP = 23.3811 MDL	1 MDL = 0.0428 FKP
14 feb 2025	1 FKP = 23.2783 MDL	1 MDL = 0.043 FKP
15 feb 2025	1 FKP = 23.2009 MDL	1 MDL = 0.0431 FKP
16 feb 2025	1 FKP = 23.2009 MDL	1 MDL = 0.0431 FKP
17 feb 2025	1 FKP = 23.2078 MDL	1 MDL = 0.0431 FKP
18 feb 2025	1 FKP = 23.5352 MDL	1 MDL = 0.0425 FKP
19 feb 2025	1 FKP = 23.507 MDL	1 MDL = 0.0425 FKP
20 feb 2025	1 FKP = 23.4507 MDL	1 MDL = 0.0426 FKP
21 feb 2025	1 FKP = 23.6014 MDL	1 MDL = 0.0424 FKP
22 feb 2025	1 FKP = 23.6022 MDL	1 MDL = 0.0424 FKP
23 feb 2025	1 FKP = 23.5842 MDL	1 MDL = 0.0424 FKP
24 feb 2025	1 FKP = 23.5252 MDL	1 MDL = 0.0425 FKP
25 feb 2025	1 FKP = 23.5525 MDL	1 MDL = 0.0425 FKP
26 feb 2025	1 FKP = 23.5777 MDL	1 MDL = 0.0424 FKP
27 feb 2025	1 FKP = 23.6674 MDL	1 MDL = 0.0423 FKP
28 feb 2025	1 FKP = 23.5293 MDL	1 MDL = 0.0425 FKP

Mar 2025

Datum	FKP-MDL	MDL-FKP
01 mar 2025	1 FKP = 23.5259 MDL	1 MDL = 0.0425 FKP
02 mar 2025	1 FKP = 23.3668 MDL	1 MDL = 0.0428 FKP
03 mar 2025	1 FKP = 23.3938 MDL	1 MDL = 0.0427 FKP
04 mar 2025	1 FKP = 23.5747 MDL	1 MDL = 0.0424 FKP
05 mar 2025	1 FKP = 23.5065 MDL	1 MDL = 0.0425 FKP
06 mar 2025	1 FKP = 23.468 MDL	1 MDL = 0.0426 FKP
07 mar 2025	1 FKP = 23.4163 MDL	1 MDL = 0.0427 FKP
08 mar 2025	1 FKP = 23.6177 MDL	1 MDL = 0.0423 FKP
09 mar 2025	1 FKP = 23.4671 MDL	1 MDL = 0.0426 FKP
10 mar 2025	1 FKP = 23.2213 MDL	1 MDL = 0.0431 FKP
11 mar 2025	1 FKP = 23.5577 MDL	1 MDL = 0.0424 FKP
12 mar 2025	1 FKP = 23.0729 MDL	1 MDL = 0.0433 FKP
13 mar 2025	1 FKP = 23.0654 MDL	1 MDL = 0.0434 FKP
14 mar 2025	1 FKP = 23.5164 MDL	1 MDL = 0.0425 FKP
15 mar 2025	1 FKP = 22.9305 MDL	1 MDL = 0.0436 FKP
16 mar 2025	1 FKP = 23.0132 MDL	1 MDL = 0.0435 FKP
17 mar 2025	1 FKP = 23.2674 MDL	1 MDL = 0.043 FKP
18 mar 2025	1 FKP = 23.5822 MDL	1 MDL = 0.0424 FKP
19 mar 2025	1 FKP = 23.5752 MDL	1 MDL = 0.0424 FKP
20 mar 2025	1 FKP = 23.5128 MDL	1 MDL = 0.0425 FKP
21 mar 2025	1 FKP = 23.0478 MDL	1 MDL = 0.0434 FKP
22 mar 2025	1 FKP = 23.2096 MDL	1 MDL = 0.0431 FKP
23 mar 2025	1 FKP = 23.1865 MDL	1 MDL = 0.0431 FKP
24 mar 2025	1 FKP = 23.2258 MDL	1 MDL = 0.0431 FKP
25 mar 2025	1 FKP = 23.2067 MDL	1 MDL = 0.0431 FKP
26 mar 2025	1 FKP = 23.3956 MDL	1 MDL = 0.0427 FKP
27 mar 2025	1 FKP = 23.2804 MDL	1 MDL = 0.043 FKP
28 mar 2025	1 FKP = 23.3829 MDL	1 MDL = 0.0428 FKP
29 mar 2025	1 FKP = 23.3717 MDL	1 MDL = 0.0428 FKP
30 mar 2025	1 FKP = 23.2148 MDL	1 MDL = 0.0431 FKP
31 mar 2025	1 FKP = 23.2282 MDL	1 MDL = 0.0431 FKP

Apr 2025

Datum	FKP-MDL	MDL-FKP
01 apr 2025	1 FKP = 23.2885 MDL	1 MDL = 0.0429 FKP
02 apr 2025	1 FKP = 23.1123 MDL	1 MDL = 0.0433 FKP
03 apr 2025	1 FKP = 23.1887 MDL	1 MDL = 0.0431 FKP
04 apr 2025	1 FKP = 23.115 MDL	1 MDL = 0.0433 FKP

FKP-MDL och MDL-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter