> FKP-MAD och MAD-FKP växelkurser - 2024

FKP-MAD och MAD-FKP växelkurser - 2024

FKP-MAD och MAD-FKP växelkurser

Se växelkurserna för FKP-MAD MAD-FKP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 FKP = 12,6745 MAD

1 MAD = 0,0789 FKP

1år 2år 3år

FKP till MADMAD till FKP

Jan 2024

Datum	FKP-MAD	MAD-FKP
01 jan 2024	1 FKP = 12.6382 MAD	1 MAD = 0.0791 FKP
02 jan 2024	1 FKP = 12.6134 MAD	1 MAD = 0.0793 FKP
03 jan 2024	1 FKP = 12.5313 MAD	1 MAD = 0.0798 FKP
04 jan 2024	1 FKP = 12.4756 MAD	1 MAD = 0.0802 FKP
05 jan 2024	1 FKP = 12.6225 MAD	1 MAD = 0.0792 FKP
06 jan 2024	1 FKP = 12.6178 MAD	1 MAD = 0.0793 FKP
07 jan 2024	1 FKP = 12.6061 MAD	1 MAD = 0.0793 FKP
08 jan 2024	1 FKP = 12.6356 MAD	1 MAD = 0.0791 FKP
09 jan 2024	1 FKP = 12.7026 MAD	1 MAD = 0.0787 FKP
10 jan 2024	1 FKP = 12.6724 MAD	1 MAD = 0.0789 FKP
11 jan 2024	1 FKP = 12.6555 MAD	1 MAD = 0.079 FKP
12 jan 2024	1 FKP = 12.6656 MAD	1 MAD = 0.079 FKP
13 jan 2024	1 FKP = 12.6775 MAD	1 MAD = 0.0789 FKP
14 jan 2024	1 FKP = 12.6811 MAD	1 MAD = 0.0789 FKP
15 jan 2024	1 FKP = 12.681 MAD	1 MAD = 0.0789 FKP
16 jan 2024	1 FKP = 12.7034 MAD	1 MAD = 0.0787 FKP
17 jan 2024	1 FKP = 12.639 MAD	1 MAD = 0.0791 FKP
18 jan 2024	1 FKP = 12.622 MAD	1 MAD = 0.0792 FKP
19 jan 2024	1 FKP = 12.6258 MAD	1 MAD = 0.0792 FKP
20 jan 2024	1 FKP = 12.5758 MAD	1 MAD = 0.0795 FKP
21 jan 2024	1 FKP = 12.6045 MAD	1 MAD = 0.0793 FKP
22 jan 2024	1 FKP = 12.6342 MAD	1 MAD = 0.0791 FKP
23 jan 2024	1 FKP = 12.6739 MAD	1 MAD = 0.0789 FKP
24 jan 2024	1 FKP = 12.6168 MAD	1 MAD = 0.0793 FKP
25 jan 2024	1 FKP = 12.6882 MAD	1 MAD = 0.0788 FKP
26 jan 2024	1 FKP = 12.6434 MAD	1 MAD = 0.0791 FKP
27 jan 2024	1 FKP = 12.6749 MAD	1 MAD = 0.0789 FKP
28 jan 2024	1 FKP = 12.6617 MAD	1 MAD = 0.079 FKP
29 jan 2024	1 FKP = 12.7263 MAD	1 MAD = 0.0786 FKP
30 jan 2024	1 FKP = 12.7064 MAD	1 MAD = 0.0787 FKP
31 jan 2024	1 FKP = 12.716 MAD	1 MAD = 0.0786 FKP

Feb 2024

Datum	FKP-MAD	MAD-FKP
01 feb 2024	1 FKP = 12.7756 MAD	1 MAD = 0.0783 FKP
02 feb 2024	1 FKP = 12.7102 MAD	1 MAD = 0.0787 FKP
03 feb 2024	1 FKP = 12.6773 MAD	1 MAD = 0.0789 FKP
04 feb 2024	1 FKP = 12.6834 MAD	1 MAD = 0.0788 FKP
05 feb 2024	1 FKP = 12.7132 MAD	1 MAD = 0.0787 FKP
06 feb 2024	1 FKP = 12.6375 MAD	1 MAD = 0.0791 FKP
07 feb 2024	1 FKP = 12.6868 MAD	1 MAD = 0.0788 FKP
08 feb 2024	1 FKP = 12.6999 MAD	1 MAD = 0.0787 FKP
09 feb 2024	1 FKP = 12.6513 MAD	1 MAD = 0.079 FKP
10 feb 2024	1 FKP = 12.6485 MAD	1 MAD = 0.0791 FKP
11 feb 2024	1 FKP = 12.65 MAD	1 MAD = 0.0791 FKP
12 feb 2024	1 FKP = 12.6629 MAD	1 MAD = 0.079 FKP
13 feb 2024	1 FKP = 12.6822 MAD	1 MAD = 0.0789 FKP
14 feb 2024	1 FKP = 12.7076 MAD	1 MAD = 0.0787 FKP
15 feb 2024	1 FKP = 12.6404 MAD	1 MAD = 0.0791 FKP
16 feb 2024	1 FKP = 12.6591 MAD	1 MAD = 0.079 FKP
17 feb 2024	1 FKP = 12.6669 MAD	1 MAD = 0.0789 FKP
18 feb 2024	1 FKP = 12.6789 MAD	1 MAD = 0.0789 FKP
19 feb 2024	1 FKP = 12.7029 MAD	1 MAD = 0.0787 FKP
20 feb 2024	1 FKP = 12.6804 MAD	1 MAD = 0.0789 FKP
21 feb 2024	1 FKP = 12.7636 MAD	1 MAD = 0.0783 FKP
22 feb 2024	1 FKP = 12.6756 MAD	1 MAD = 0.0789 FKP
23 feb 2024	1 FKP = 12.6984 MAD	1 MAD = 0.0788 FKP
24 feb 2024	1 FKP = 12.7153 MAD	1 MAD = 0.0786 FKP
25 feb 2024	1 FKP = 12.713 MAD	1 MAD = 0.0787 FKP
26 feb 2024	1 FKP = 12.7341 MAD	1 MAD = 0.0785 FKP
27 feb 2024	1 FKP = 12.7636 MAD	1 MAD = 0.0783 FKP
28 feb 2024	1 FKP = 12.866 MAD	1 MAD = 0.0777 FKP
29 feb 2024	1 FKP = 12.8072 MAD	1 MAD = 0.0781 FKP

Mar 2024

Datum	FKP-MAD	MAD-FKP
01 mar 2024	1 FKP = 12.7155 MAD	1 MAD = 0.0786 FKP
02 mar 2024	1 FKP = 12.6973 MAD	1 MAD = 0.0788 FKP
03 mar 2024	1 FKP = 12.6998 MAD	1 MAD = 0.0787 FKP
04 mar 2024	1 FKP = 12.7599 MAD	1 MAD = 0.0784 FKP
05 mar 2024	1 FKP = 12.7791 MAD	1 MAD = 0.0783 FKP
06 mar 2024	1 FKP = 12.7391 MAD	1 MAD = 0.0785 FKP
07 mar 2024	1 FKP = 12.764 MAD	1 MAD = 0.0783 FKP
08 mar 2024	1 FKP = 12.8264 MAD	1 MAD = 0.078 FKP
09 mar 2024	1 FKP = 12.8657 MAD	1 MAD = 0.0777 FKP
10 mar 2024	1 FKP = 12.8657 MAD	1 MAD = 0.0777 FKP
11 mar 2024	1 FKP = 12.8907 MAD	1 MAD = 0.0776 FKP
12 mar 2024	1 FKP = 12.8502 MAD	1 MAD = 0.0778 FKP
13 mar 2024	1 FKP = 12.8112 MAD	1 MAD = 0.0781 FKP
14 mar 2024	1 FKP = 12.8332 MAD	1 MAD = 0.0779 FKP
15 mar 2024	1 FKP = 12.7789 MAD	1 MAD = 0.0783 FKP
16 mar 2024	1 FKP = 12.7741 MAD	1 MAD = 0.0783 FKP
17 mar 2024	1 FKP = 12.7711 MAD	1 MAD = 0.0783 FKP
18 mar 2024	1 FKP = 12.8021 MAD	1 MAD = 0.0781 FKP
19 mar 2024	1 FKP = 12.7913 MAD	1 MAD = 0.0782 FKP
20 mar 2024	1 FKP = 12.7748 MAD	1 MAD = 0.0783 FKP
21 mar 2024	1 FKP = 12.7615 MAD	1 MAD = 0.0784 FKP
22 mar 2024	1 FKP = 12.7863 MAD	1 MAD = 0.0782 FKP
23 mar 2024	1 FKP = 12.6702 MAD	1 MAD = 0.0789 FKP
24 mar 2024	1 FKP = 12.6704 MAD	1 MAD = 0.0789 FKP
25 mar 2024	1 FKP = 12.7027 MAD	1 MAD = 0.0787 FKP
26 mar 2024	1 FKP = 12.7517 MAD	1 MAD = 0.0784 FKP
27 mar 2024	1 FKP = 12.7958 MAD	1 MAD = 0.0782 FKP
28 mar 2024	1 FKP = 12.7932 MAD	1 MAD = 0.0782 FKP
29 mar 2024	1 FKP = 12.7509 MAD	1 MAD = 0.0784 FKP
30 mar 2024	1 FKP = 12.735 MAD	1 MAD = 0.0785 FKP
31 mar 2024	1 FKP = 12.7264 MAD	1 MAD = 0.0786 FKP

Apr 2024

Datum	FKP-MAD	MAD-FKP
01 apr 2024	1 FKP = 12.7382 MAD	1 MAD = 0.0785 FKP
02 apr 2024	1 FKP = 12.6483 MAD	1 MAD = 0.0791 FKP
03 apr 2024	1 FKP = 12.6591 MAD	1 MAD = 0.079 FKP
04 apr 2024	1 FKP = 12.6306 MAD	1 MAD = 0.0792 FKP
05 apr 2024	1 FKP = 12.646 MAD	1 MAD = 0.0791 FKP
06 apr 2024	1 FKP = 12.629 MAD	1 MAD = 0.0792 FKP
07 apr 2024	1 FKP = 12.629 MAD	1 MAD = 0.0792 FKP
08 apr 2024	1 FKP = 12.5792 MAD	1 MAD = 0.0795 FKP
09 apr 2024	1 FKP = 12.5843 MAD	1 MAD = 0.0795 FKP
10 apr 2024	1 FKP = 12.5969 MAD	1 MAD = 0.0794 FKP
11 apr 2024	1 FKP = 12.6091 MAD	1 MAD = 0.0793 FKP
12 apr 2024	1 FKP = 12.6057 MAD	1 MAD = 0.0793 FKP
13 apr 2024	1 FKP = 12.485 MAD	1 MAD = 0.0801 FKP
14 apr 2024	1 FKP = 12.4954 MAD	1 MAD = 0.08 FKP
15 apr 2024	1 FKP = 12.6029 MAD	1 MAD = 0.0793 FKP
16 apr 2024	1 FKP = 12.6642 MAD	1 MAD = 0.079 FKP
17 apr 2024	1 FKP = 12.6343 MAD	1 MAD = 0.0791 FKP
18 apr 2024	1 FKP = 12.618 MAD	1 MAD = 0.0793 FKP
19 apr 2024	1 FKP = 12.6205 MAD	1 MAD = 0.0792 FKP
20 apr 2024	1 FKP = 12.5921 MAD	1 MAD = 0.0794 FKP
21 apr 2024	1 FKP = 12.5921 MAD	1 MAD = 0.0794 FKP
22 apr 2024	1 FKP = 12.6432 MAD	1 MAD = 0.0791 FKP
23 apr 2024	1 FKP = 12.6228 MAD	1 MAD = 0.0792 FKP
24 apr 2024	1 FKP = 12.6432 MAD	1 MAD = 0.0791 FKP
25 apr 2024	1 FKP = 12.6074 MAD	1 MAD = 0.0793 FKP
26 apr 2024	1 FKP = 12.5761 MAD	1 MAD = 0.0795 FKP
27 apr 2024	1 FKP = 12.6141 MAD	1 MAD = 0.0793 FKP
28 apr 2024	1 FKP = 12.6141 MAD	1 MAD = 0.0793 FKP
29 apr 2024	1 FKP = 12.6053 MAD	1 MAD = 0.0793 FKP
30 apr 2024	1 FKP = 12.5974 MAD	1 MAD = 0.0794 FKP

May 2024

Datum	FKP-MAD	MAD-FKP
01 maj 2024	1 FKP = 12.6075 MAD	1 MAD = 0.0793 FKP
02 maj 2024	1 FKP = 12.6024 MAD	1 MAD = 0.0794 FKP
03 maj 2024	1 FKP = 12.5599 MAD	1 MAD = 0.0796 FKP
04 maj 2024	1 FKP = 12.5297 MAD	1 MAD = 0.0798 FKP
05 maj 2024	1 FKP = 12.5297 MAD	1 MAD = 0.0798 FKP
06 maj 2024	1 FKP = 12.4877 MAD	1 MAD = 0.0801 FKP
07 maj 2024	1 FKP = 12.4923 MAD	1 MAD = 0.08 FKP
08 maj 2024	1 FKP = 12.4903 MAD	1 MAD = 0.0801 FKP
09 maj 2024	1 FKP = 12.5287 MAD	1 MAD = 0.0798 FKP
10 maj 2024	1 FKP = 12.487 MAD	1 MAD = 0.0801 FKP
11 maj 2024	1 FKP = 12.487 MAD	1 MAD = 0.0801 FKP
12 maj 2024	1 FKP = 12.4763 MAD	1 MAD = 0.0802 FKP
13 maj 2024	1 FKP = 12.5971 MAD	1 MAD = 0.0794 FKP
14 maj 2024	1 FKP = 12.5889 MAD	1 MAD = 0.0794 FKP
15 maj 2024	1 FKP = 12.5502 MAD	1 MAD = 0.0797 FKP
16 maj 2024	1 FKP = 12.4986 MAD	1 MAD = 0.08 FKP
17 maj 2024	1 FKP = 12.5055 MAD	1 MAD = 0.08 FKP
18 maj 2024	1 FKP = 12.4411 MAD	1 MAD = 0.0804 FKP
19 maj 2024	1 FKP = 12.4411 MAD	1 MAD = 0.0804 FKP
20 maj 2024	1 FKP = 12.4556 MAD	1 MAD = 0.0803 FKP
21 maj 2024	1 FKP = 12.467 MAD	1 MAD = 0.0802 FKP
22 maj 2024	1 FKP = 12.4444 MAD	1 MAD = 0.0804 FKP
23 maj 2024	1 FKP = 12.4948 MAD	1 MAD = 0.08 FKP
24 maj 2024	1 FKP = 12.5352 MAD	1 MAD = 0.0798 FKP
25 maj 2024	1 FKP = 12.515 MAD	1 MAD = 0.0799 FKP
26 maj 2024	1 FKP = 12.515 MAD	1 MAD = 0.0799 FKP
27 maj 2024	1 FKP = 12.4739 MAD	1 MAD = 0.0802 FKP
28 maj 2024	1 FKP = 12.4697 MAD	1 MAD = 0.0802 FKP
29 maj 2024	1 FKP = 12.4938 MAD	1 MAD = 0.08 FKP
30 maj 2024	1 FKP = 12.5255 MAD	1 MAD = 0.0798 FKP
31 maj 2024	1 FKP = 12.4754 MAD	1 MAD = 0.0802 FKP

Jun 2024

Datum	FKP-MAD	MAD-FKP
01 jun 2024	1 FKP = 12.4718 MAD	1 MAD = 0.0802 FKP
02 jun 2024	1 FKP = 12.4718 MAD	1 MAD = 0.0802 FKP
03 jun 2024	1 FKP = 12.5434 MAD	1 MAD = 0.0797 FKP
04 jun 2024	1 FKP = 12.5103 MAD	1 MAD = 0.0799 FKP
05 jun 2024	1 FKP = 12.4692 MAD	1 MAD = 0.0802 FKP
06 jun 2024	1 FKP = 12.4305 MAD	1 MAD = 0.0804 FKP
07 jun 2024	1 FKP = 12.3961 MAD	1 MAD = 0.0807 FKP
08 jun 2024	1 FKP = 12.4795 MAD	1 MAD = 0.0801 FKP
09 jun 2024	1 FKP = 12.4795 MAD	1 MAD = 0.0801 FKP
10 jun 2024	1 FKP = 12.5302 MAD	1 MAD = 0.0798 FKP
11 jun 2024	1 FKP = 12.4892 MAD	1 MAD = 0.0801 FKP
12 jun 2024	1 FKP = 12.5076 MAD	1 MAD = 0.08 FKP
13 jun 2024	1 FKP = 12.7122 MAD	1 MAD = 0.0787 FKP
14 jun 2024	1 FKP = 12.8055 MAD	1 MAD = 0.0781 FKP
15 jun 2024	1 FKP = 12.7779 MAD	1 MAD = 0.0783 FKP
16 jun 2024	1 FKP = 12.7779 MAD	1 MAD = 0.0783 FKP
17 jun 2024	1 FKP = 12.7335 MAD	1 MAD = 0.0785 FKP
18 jun 2024	1 FKP = 12.7391 MAD	1 MAD = 0.0785 FKP
19 jun 2024	1 FKP = 12.7148 MAD	1 MAD = 0.0786 FKP
20 jun 2024	1 FKP = 12.6802 MAD	1 MAD = 0.0789 FKP
21 jun 2024	1 FKP = 12.6907 MAD	1 MAD = 0.0788 FKP
22 jun 2024	1 FKP = 12.6665 MAD	1 MAD = 0.0789 FKP
23 jun 2024	1 FKP = 12.6665 MAD	1 MAD = 0.0789 FKP
24 jun 2024	1 FKP = 12.6701 MAD	1 MAD = 0.0789 FKP
25 jun 2024	1 FKP = 12.6742 MAD	1 MAD = 0.0789 FKP
26 jun 2024	1 FKP = 12.6466 MAD	1 MAD = 0.0791 FKP
27 jun 2024	1 FKP = 12.6678 MAD	1 MAD = 0.0789 FKP
28 jun 2024	1 FKP = 12.6825 MAD	1 MAD = 0.0788 FKP
29 jun 2024	1 FKP = 12.6825 MAD	1 MAD = 0.0788 FKP
30 jun 2024	1 FKP = 12.6703 MAD	1 MAD = 0.0789 FKP

Jul 2024

Datum	FKP-MAD	MAD-FKP
01 jul 2024	1 FKP = 12.6994 MAD	1 MAD = 0.0787 FKP
02 jul 2024	1 FKP = 12.7212 MAD	1 MAD = 0.0786 FKP
03 jul 2024	1 FKP = 12.6964 MAD	1 MAD = 0.0788 FKP
04 jul 2024	1 FKP = 12.6308 MAD	1 MAD = 0.0792 FKP
05 jul 2024	1 FKP = 12.5804 MAD	1 MAD = 0.0795 FKP
06 jul 2024	1 FKP = 12.547 MAD	1 MAD = 0.0797 FKP
07 jul 2024	1 FKP = 12.547 MAD	1 MAD = 0.0797 FKP
08 jul 2024	1 FKP = 12.5675 MAD	1 MAD = 0.0796 FKP
09 jul 2024	1 FKP = 12.5598 MAD	1 MAD = 0.0796 FKP
10 jul 2024	1 FKP = 12.5439 MAD	1 MAD = 0.0797 FKP
11 jul 2024	1 FKP = 12.5557 MAD	1 MAD = 0.0796 FKP
12 jul 2024	1 FKP = 12.5089 MAD	1 MAD = 0.0799 FKP
13 jul 2024	1 FKP = 12.7408 MAD	1 MAD = 0.0785 FKP
14 jul 2024	1 FKP = 12.7002 MAD	1 MAD = 0.0787 FKP
15 jul 2024	1 FKP = 12.7268 MAD	1 MAD = 0.0786 FKP
16 jul 2024	1 FKP = 12.7526 MAD	1 MAD = 0.0784 FKP
17 jul 2024	1 FKP = 12.7528 MAD	1 MAD = 0.0784 FKP
18 jul 2024	1 FKP = 12.7169 MAD	1 MAD = 0.0786 FKP
19 jul 2024	1 FKP = 12.783 MAD	1 MAD = 0.0782 FKP
20 jul 2024	1 FKP = 12.7788 MAD	1 MAD = 0.0783 FKP
21 jul 2024	1 FKP = 12.7788 MAD	1 MAD = 0.0783 FKP
22 jul 2024	1 FKP = 12.7512 MAD	1 MAD = 0.0784 FKP
23 jul 2024	1 FKP = 12.7815 MAD	1 MAD = 0.0782 FKP
24 jul 2024	1 FKP = 12.8341 MAD	1 MAD = 0.0779 FKP
25 jul 2024	1 FKP = 12.7663 MAD	1 MAD = 0.0783 FKP
26 jul 2024	1 FKP = 12.7811 MAD	1 MAD = 0.0782 FKP
27 jul 2024	1 FKP = 12.7633 MAD	1 MAD = 0.0783 FKP
28 jul 2024	1 FKP = 12.7633 MAD	1 MAD = 0.0783 FKP
29 jul 2024	1 FKP = 12.8046 MAD	1 MAD = 0.0781 FKP
30 jul 2024	1 FKP = 12.8825 MAD	1 MAD = 0.0776 FKP
31 jul 2024	1 FKP = 12.8699 MAD	1 MAD = 0.0777 FKP

Aug 2024

Datum	FKP-MAD	MAD-FKP
01 aug 2024	1 FKP = 12.898 MAD	1 MAD = 0.0775 FKP
02 aug 2024	1 FKP = 12.8144 MAD	1 MAD = 0.078 FKP
03 aug 2024	1 FKP = 12.7063 MAD	1 MAD = 0.0787 FKP
04 aug 2024	1 FKP = 12.7063 MAD	1 MAD = 0.0787 FKP
05 aug 2024	1 FKP = 12.7426 MAD	1 MAD = 0.0785 FKP
06 aug 2024	1 FKP = 12.7736 MAD	1 MAD = 0.0783 FKP
07 aug 2024	1 FKP = 12.7344 MAD	1 MAD = 0.0785 FKP
08 aug 2024	1 FKP = 12.7729 MAD	1 MAD = 0.0783 FKP
09 aug 2024	1 FKP = 12.7383 MAD	1 MAD = 0.0785 FKP
10 aug 2024	1 FKP = 12.7862 MAD	1 MAD = 0.0782 FKP
11 aug 2024	1 FKP = 12.7862 MAD	1 MAD = 0.0782 FKP
12 aug 2024	1 FKP = 12.7466 MAD	1 MAD = 0.0785 FKP
13 aug 2024	1 FKP = 12.5613 MAD	1 MAD = 0.0796 FKP
14 aug 2024	1 FKP = 12.5774 MAD	1 MAD = 0.0795 FKP
15 aug 2024	1 FKP = 12.5455 MAD	1 MAD = 0.0797 FKP
16 aug 2024	1 FKP = 12.5568 MAD	1 MAD = 0.0796 FKP
17 aug 2024	1 FKP = 12.5078 MAD	1 MAD = 0.08 FKP
18 aug 2024	1 FKP = 12.5078 MAD	1 MAD = 0.08 FKP
19 aug 2024	1 FKP = 12.5061 MAD	1 MAD = 0.08 FKP
20 aug 2024	1 FKP = 12.4799 MAD	1 MAD = 0.0801 FKP
21 aug 2024	1 FKP = 12.4572 MAD	1 MAD = 0.0803 FKP
22 aug 2024	1 FKP = 12.4193 MAD	1 MAD = 0.0805 FKP
23 aug 2024	1 FKP = 12.3928 MAD	1 MAD = 0.0807 FKP
24 aug 2024	1 FKP = 12.2902 MAD	1 MAD = 0.0814 FKP
25 aug 2024	1 FKP = 12.2902 MAD	1 MAD = 0.0814 FKP
26 aug 2024	1 FKP = 12.3675 MAD	1 MAD = 0.0809 FKP
27 aug 2024	1 FKP = 12.3808 MAD	1 MAD = 0.0808 FKP
28 aug 2024	1 FKP = 12.4049 MAD	1 MAD = 0.0806 FKP
29 aug 2024	1 FKP = 12.4623 MAD	1 MAD = 0.0802 FKP
30 aug 2024	1 FKP = 12.4865 MAD	1 MAD = 0.0801 FKP
31 aug 2024	1 FKP = 12.5456 MAD	1 MAD = 0.0797 FKP

Sep 2024

Datum	FKP-MAD	MAD-FKP
01 sep 2024	1 FKP = 12.5046 MAD	1 MAD = 0.08 FKP
02 sep 2024	1 FKP = 12.59 MAD	1 MAD = 0.0794 FKP
03 sep 2024	1 FKP = 12.5322 MAD	1 MAD = 0.0798 FKP
04 sep 2024	1 FKP = 12.548 MAD	1 MAD = 0.0797 FKP
05 sep 2024	1 FKP = 12.4998 MAD	1 MAD = 0.08 FKP
06 sep 2024	1 FKP = 12.4727 MAD	1 MAD = 0.0802 FKP
07 sep 2024	1 FKP = 12.4852 MAD	1 MAD = 0.0801 FKP
08 sep 2024	1 FKP = 12.4852 MAD	1 MAD = 0.0801 FKP
09 sep 2024	1 FKP = 12.5003 MAD	1 MAD = 0.08 FKP
10 sep 2024	1 FKP = 12.5163 MAD	1 MAD = 0.0799 FKP
11 sep 2024	1 FKP = 12.5226 MAD	1 MAD = 0.0799 FKP
12 sep 2024	1 FKP = 12.568 MAD	1 MAD = 0.0796 FKP
13 sep 2024	1 FKP = 12.7568 MAD	1 MAD = 0.0784 FKP
14 sep 2024	1 FKP = 12.8097 MAD	1 MAD = 0.0781 FKP
15 sep 2024	1 FKP = 12.8097 MAD	1 MAD = 0.0781 FKP
16 sep 2024	1 FKP = 12.7986 MAD	1 MAD = 0.0781 FKP
17 sep 2024	1 FKP = 12.787 MAD	1 MAD = 0.0782 FKP
18 sep 2024	1 FKP = 12.7789 MAD	1 MAD = 0.0783 FKP
19 sep 2024	1 FKP = 12.7528 MAD	1 MAD = 0.0784 FKP
20 sep 2024	1 FKP = 12.7367 MAD	1 MAD = 0.0785 FKP
21 sep 2024	1 FKP = 12.7124 MAD	1 MAD = 0.0787 FKP
22 sep 2024	1 FKP = 12.7124 MAD	1 MAD = 0.0787 FKP
23 sep 2024	1 FKP = 12.7135 MAD	1 MAD = 0.0787 FKP
24 sep 2024	1 FKP = 12.7283 MAD	1 MAD = 0.0786 FKP
25 sep 2024	1 FKP = 12.6816 MAD	1 MAD = 0.0789 FKP
26 sep 2024	1 FKP = 12.702 MAD	1 MAD = 0.0787 FKP
27 sep 2024	1 FKP = 12.7349 MAD	1 MAD = 0.0785 FKP
28 sep 2024	1 FKP = 12.7282 MAD	1 MAD = 0.0786 FKP
29 sep 2024	1 FKP = 12.7282 MAD	1 MAD = 0.0786 FKP
30 sep 2024	1 FKP = 12.7388 MAD	1 MAD = 0.0785 FKP

Oct 2024

Datum	FKP-MAD	MAD-FKP
01 okt 2024	1 FKP = 12.8084 MAD	1 MAD = 0.0781 FKP
02 okt 2024	1 FKP = 12.8032 MAD	1 MAD = 0.0781 FKP
03 okt 2024	1 FKP = 12.8326 MAD	1 MAD = 0.0779 FKP
04 okt 2024	1 FKP = 12.8395 MAD	1 MAD = 0.0779 FKP
05 okt 2024	1 FKP = 12.8966 MAD	1 MAD = 0.0775 FKP
06 okt 2024	1 FKP = 12.8966 MAD	1 MAD = 0.0775 FKP
07 okt 2024	1 FKP = 12.8959 MAD	1 MAD = 0.0775 FKP
08 okt 2024	1 FKP = 12.8754 MAD	1 MAD = 0.0777 FKP
09 okt 2024	1 FKP = 12.8827 MAD	1 MAD = 0.0776 FKP
10 okt 2024	1 FKP = 12.8944 MAD	1 MAD = 0.0776 FKP
11 okt 2024	1 FKP = 12.8846 MAD	1 MAD = 0.0776 FKP
12 okt 2024	1 FKP = 12.8603 MAD	1 MAD = 0.0778 FKP
13 okt 2024	1 FKP = 12.8122 MAD	1 MAD = 0.0781 FKP
14 okt 2024	1 FKP = 12.8152 MAD	1 MAD = 0.078 FKP
15 okt 2024	1 FKP = 12.8627 MAD	1 MAD = 0.0777 FKP
16 okt 2024	1 FKP = 12.8818 MAD	1 MAD = 0.0776 FKP
17 okt 2024	1 FKP = 12.9061 MAD	1 MAD = 0.0775 FKP
18 okt 2024	1 FKP = 12.9431 MAD	1 MAD = 0.0773 FKP
19 okt 2024	1 FKP = 12.9043 MAD	1 MAD = 0.0775 FKP
20 okt 2024	1 FKP = 12.9043 MAD	1 MAD = 0.0775 FKP
21 okt 2024	1 FKP = 12.9576 MAD	1 MAD = 0.0772 FKP
22 okt 2024	1 FKP = 12.9358 MAD	1 MAD = 0.0773 FKP
23 okt 2024	1 FKP = 12.9449 MAD	1 MAD = 0.0773 FKP
24 okt 2024	1 FKP = 12.9189 MAD	1 MAD = 0.0774 FKP
25 okt 2024	1 FKP = 12.9047 MAD	1 MAD = 0.0775 FKP
26 okt 2024	1 FKP = 12.9322 MAD	1 MAD = 0.0773 FKP
27 okt 2024	1 FKP = 12.9322 MAD	1 MAD = 0.0773 FKP
28 okt 2024	1 FKP = 12.8865 MAD	1 MAD = 0.0776 FKP
29 okt 2024	1 FKP = 12.895 MAD	1 MAD = 0.0775 FKP
30 okt 2024	1 FKP = 12.8945 MAD	1 MAD = 0.0776 FKP
31 okt 2024	1 FKP = 12.8514 MAD	1 MAD = 0.0778 FKP

Nov 2024

Datum	FKP-MAD	MAD-FKP
01 nov 2024	1 FKP = 12.8458 MAD	1 MAD = 0.0778 FKP
02 nov 2024	1 FKP = 12.6121 MAD	1 MAD = 0.0793 FKP
03 nov 2024	1 FKP = 12.828 MAD	1 MAD = 0.078 FKP
04 nov 2024	1 FKP = 12.8358 MAD	1 MAD = 0.0779 FKP
05 nov 2024	1 FKP = 12.85 MAD	1 MAD = 0.0778 FKP
06 nov 2024	1 FKP = 12.9143 MAD	1 MAD = 0.0774 FKP
07 nov 2024	1 FKP = 12.9213 MAD	1 MAD = 0.0774 FKP
08 nov 2024	1 FKP = 12.9127 MAD	1 MAD = 0.0774 FKP
09 nov 2024	1 FKP = 12.9785 MAD	1 MAD = 0.0771 FKP
10 nov 2024	1 FKP = 12.9785 MAD	1 MAD = 0.0771 FKP
11 nov 2024	1 FKP = 12.9691 MAD	1 MAD = 0.0771 FKP
12 nov 2024	1 FKP = 12.9727 MAD	1 MAD = 0.0771 FKP
14 nov 2024	1 FKP = 12.6522 MAD	1 MAD = 0.079 FKP
15 nov 2024	1 FKP = 12.639 MAD	1 MAD = 0.0791 FKP
16 nov 2024	1 FKP = 12.6686 MAD	1 MAD = 0.0789 FKP
17 nov 2024	1 FKP = 12.6686 MAD	1 MAD = 0.0789 FKP
18 nov 2024	1 FKP = 12.6915 MAD	1 MAD = 0.0788 FKP
19 nov 2024	1 FKP = 12.6593 MAD	1 MAD = 0.079 FKP
20 nov 2024	1 FKP = 12.6578 MAD	1 MAD = 0.079 FKP
21 nov 2024	1 FKP = 12.6698 MAD	1 MAD = 0.0789 FKP
22 nov 2024	1 FKP = 12.7546 MAD	1 MAD = 0.0784 FKP
23 nov 2024	1 FKP = 12.7419 MAD	1 MAD = 0.0785 FKP
24 nov 2024	1 FKP = 12.7419 MAD	1 MAD = 0.0785 FKP
25 nov 2024	1 FKP = 12.731 MAD	1 MAD = 0.0785 FKP
26 nov 2024	1 FKP = 12.6634 MAD	1 MAD = 0.079 FKP
27 nov 2024	1 FKP = 12.7002 MAD	1 MAD = 0.0787 FKP
28 nov 2024	1 FKP = 12.6765 MAD	1 MAD = 0.0789 FKP
29 nov 2024	1 FKP = 12.6839 MAD	1 MAD = 0.0788 FKP
30 nov 2024	1 FKP = 12.6511 MAD	1 MAD = 0.079 FKP

Dec 2024

Datum	FKP-MAD	MAD-FKP
01 dec 2024	1 FKP = 12.6511 MAD	1 MAD = 0.079 FKP
02 dec 2024	1 FKP = 12.6615 MAD	1 MAD = 0.079 FKP
03 dec 2024	1 FKP = 12.6695 MAD	1 MAD = 0.0789 FKP
04 dec 2024	1 FKP = 12.6511 MAD	1 MAD = 0.079 FKP
05 dec 2024	1 FKP = 12.5971 MAD	1 MAD = 0.0794 FKP
06 dec 2024	1 FKP = 12.6086 MAD	1 MAD = 0.0793 FKP
07 dec 2024	1 FKP = 12.6195 MAD	1 MAD = 0.0792 FKP
08 dec 2024	1 FKP = 12.6195 MAD	1 MAD = 0.0792 FKP
09 dec 2024	1 FKP = 12.6505 MAD	1 MAD = 0.079 FKP
10 dec 2024	1 FKP = 12.6812 MAD	1 MAD = 0.0789 FKP
11 dec 2024	1 FKP = 12.6167 MAD	1 MAD = 0.0793 FKP
12 dec 2024	1 FKP = 12.6483 MAD	1 MAD = 0.0791 FKP
13 dec 2024	1 FKP = 12.6177 MAD	1 MAD = 0.0793 FKP
14 dec 2024	1 FKP = 12.5831 MAD	1 MAD = 0.0795 FKP
15 dec 2024	1 FKP = 12.5831 MAD	1 MAD = 0.0795 FKP
16 dec 2024	1 FKP = 12.5919 MAD	1 MAD = 0.0794 FKP
17 dec 2024	1 FKP = 12.631 MAD	1 MAD = 0.0792 FKP
18 dec 2024	1 FKP = 12.6093 MAD	1 MAD = 0.0793 FKP
19 dec 2024	1 FKP = 12.6746 MAD	1 MAD = 0.0789 FKP
20 dec 2024	1 FKP = 12.7045 MAD	1 MAD = 0.0787 FKP
21 dec 2024	1 FKP = 12.6571 MAD	1 MAD = 0.079 FKP
22 dec 2024	1 FKP = 12.6571 MAD	1 MAD = 0.079 FKP
23 dec 2024	1 FKP = 12.7191 MAD	1 MAD = 0.0786 FKP
24 dec 2024	1 FKP = 12.7252 MAD	1 MAD = 0.0786 FKP
25 dec 2024	1 FKP = 12.7129 MAD	1 MAD = 0.0787 FKP
26 dec 2024	1 FKP = 12.7129 MAD	1 MAD = 0.0787 FKP
27 dec 2024	1 FKP = 12.7403 MAD	1 MAD = 0.0785 FKP
28 dec 2024	1 FKP = 12.7547 MAD	1 MAD = 0.0784 FKP
29 dec 2024	1 FKP = 12.7547 MAD	1 MAD = 0.0784 FKP
30 dec 2024	1 FKP = 12.7394 MAD	1 MAD = 0.0785 FKP
31 dec 2024	1 FKP = 12.7564 MAD	1 MAD = 0.0784 FKP

FKP-MAD och MAD-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Marocko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter