> FKP-LVL och LVL-FKP växelkurser - 2025

FKP-LVL och LVL-FKP växelkurser - 2025

FKP-LVL och LVL-FKP växelkurser

Se växelkurserna för FKP-LVL LVL-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FKP = 0,7761 LVL

1 LVL = 1,2885 FKP

1år 2år 3år

FKP till LVLLVL till FKP

Jan 2025

Datum	FKP-LVL	LVL-FKP
01 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
02 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
03 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
04 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
05 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
06 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
07 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
08 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
09 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
10 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
11 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
12 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
13 jan 2025	1 FKP = 0.7325 LVL	1 LVL = 1.3651 FKP
14 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
15 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
16 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
17 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
18 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
19 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
20 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
21 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
22 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
23 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
24 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
25 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
26 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
27 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
28 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
29 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
30 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
31 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP

Feb 2025

Datum	FKP-LVL	LVL-FKP
01 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
02 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
03 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
04 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
05 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
06 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
07 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
08 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
09 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
10 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
11 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
12 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
13 feb 2025	1 FKP = 0.7527 LVL	1 LVL = 1.3286 FKP
14 feb 2025	1 FKP = 0.7527 LVL	1 LVL = 1.3286 FKP
15 feb 2025	1 FKP = 0.7527 LVL	1 LVL = 1.3286 FKP
16 feb 2025	1 FKP = 0.7527 LVL	1 LVL = 1.3286 FKP
17 feb 2025	1 FKP = 0.7527 LVL	1 LVL = 1.3286 FKP
18 feb 2025	1 FKP = 0.7628 LVL	1 LVL = 1.311 FKP
19 feb 2025	1 FKP = 0.7628 LVL	1 LVL = 1.311 FKP
20 feb 2025	1 FKP = 0.7604 LVL	1 LVL = 1.315 FKP
21 feb 2025	1 FKP = 0.7647 LVL	1 LVL = 1.3077 FKP
22 feb 2025	1 FKP = 0.7648 LVL	1 LVL = 1.3075 FKP
23 feb 2025	1 FKP = 0.7642 LVL	1 LVL = 1.3085 FKP
24 feb 2025	1 FKP = 0.7642 LVL	1 LVL = 1.3086 FKP
25 feb 2025	1 FKP = 0.7645 LVL	1 LVL = 1.308 FKP
26 feb 2025	1 FKP = 0.7652 LVL	1 LVL = 1.3069 FKP
27 feb 2025	1 FKP = 0.7679 LVL	1 LVL = 1.3023 FKP
28 feb 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP

Mar 2025

Datum	FKP-LVL	LVL-FKP
01 mar 2025	1 FKP = 0.7615 LVL	1 LVL = 1.3133 FKP
02 mar 2025	1 FKP = 0.7607 LVL	1 LVL = 1.3146 FKP
03 mar 2025	1 FKP = 0.7609 LVL	1 LVL = 1.3143 FKP
04 mar 2025	1 FKP = 0.7688 LVL	1 LVL = 1.3008 FKP
05 mar 2025	1 FKP = 0.7697 LVL	1 LVL = 1.2991 FKP
06 mar 2025	1 FKP = 0.7778 LVL	1 LVL = 1.2856 FKP
07 mar 2025	1 FKP = 0.78 LVL	1 LVL = 1.282 FKP
08 mar 2025	1 FKP = 0.7812 LVL	1 LVL = 1.2802 FKP
09 mar 2025	1 FKP = 0.7812 LVL	1 LVL = 1.2802 FKP
10 mar 2025	1 FKP = 0.7812 LVL	1 LVL = 1.2801 FKP
11 mar 2025	1 FKP = 0.7805 LVL	1 LVL = 1.2812 FKP
12 mar 2025	1 FKP = 0.7831 LVL	1 LVL = 1.277 FKP
13 mar 2025	1 FKP = 0.7843 LVL	1 LVL = 1.275 FKP
14 mar 2025	1 FKP = 0.783 LVL	1 LVL = 1.2771 FKP
15 mar 2025	1 FKP = 0.7813 LVL	1 LVL = 1.2799 FKP
16 mar 2025	1 FKP = 0.7824 LVL	1 LVL = 1.2781 FKP
17 mar 2025	1 FKP = 0.7827 LVL	1 LVL = 1.2776 FKP
18 mar 2025	1 FKP = 0.7854 LVL	1 LVL = 1.2733 FKP
19 mar 2025	1 FKP = 0.7855 LVL	1 LVL = 1.2731 FKP
20 mar 2025	1 FKP = 0.7843 LVL	1 LVL = 1.2751 FKP
21 mar 2025	1 FKP = 0.7847 LVL	1 LVL = 1.2744 FKP
22 mar 2025	1 FKP = 0.7801 LVL	1 LVL = 1.2818 FKP
23 mar 2025	1 FKP = 0.7814 LVL	1 LVL = 1.2798 FKP
24 mar 2025	1 FKP = 0.7822 LVL	1 LVL = 1.2784 FKP
25 mar 2025	1 FKP = 0.781 LVL	1 LVL = 1.2804 FKP
26 mar 2025	1 FKP = 0.7831 LVL	1 LVL = 1.2769 FKP
27 mar 2025	1 FKP = 0.7795 LVL	1 LVL = 1.2829 FKP
28 mar 2025	1 FKP = 0.7841 LVL	1 LVL = 1.2753 FKP
29 mar 2025	1 FKP = 0.7828 LVL	1 LVL = 1.2775 FKP
30 mar 2025	1 FKP = 0.7829 LVL	1 LVL = 1.2773 FKP
31 mar 2025	1 FKP = 0.783 LVL	1 LVL = 1.2771 FKP

Apr 2025

Datum	FKP-LVL	LVL-FKP
01 apr 2025	1 FKP = 0.7836 LVL	1 LVL = 1.2762 FKP
02 apr 2025	1 FKP = 0.7798 LVL	1 LVL = 1.2824 FKP
03 apr 2025	1 FKP = 0.7848 LVL	1 LVL = 1.2741 FKP
04 apr 2025	1 FKP = 0.7931 LVL	1 LVL = 1.2609 FKP
05 apr 2025	1 FKP = 0.7819 LVL	1 LVL = 1.2789 FKP
06 apr 2025	1 FKP = 0.781 LVL	1 LVL = 1.2804 FKP
07 apr 2025	1 FKP = 0.781 LVL	1 LVL = 1.2803 FKP
08 apr 2025	1 FKP = 0.7699 LVL	1 LVL = 1.2989 FKP
09 apr 2025	1 FKP = 0.7722 LVL	1 LVL = 1.2951 FKP
10 apr 2025	1 FKP = 0.7725 LVL	1 LVL = 1.2945 FKP
11 apr 2025	1 FKP = 0.7827 LVL	1 LVL = 1.2776 FKP
12 apr 2025	1 FKP = 0.7893 LVL	1 LVL = 1.2669 FKP
13 apr 2025	1 FKP = 0.7913 LVL	1 LVL = 1.2638 FKP
14 apr 2025	1 FKP = 0.7894 LVL	1 LVL = 1.2668 FKP
15 apr 2025	1 FKP = 0.7969 LVL	1 LVL = 1.2549 FKP
16 apr 2025	1 FKP = 0.7997 LVL	1 LVL = 1.2505 FKP
17 apr 2025	1 FKP = 0.8012 LVL	1 LVL = 1.2481 FKP
18 apr 2025	1 FKP = 0.8018 LVL	1 LVL = 1.2472 FKP
19 apr 2025	1 FKP = 0.8031 LVL	1 LVL = 1.2451 FKP
20 apr 2025	1 FKP = 0.8037 LVL	1 LVL = 1.2443 FKP
21 apr 2025	1 FKP = 0.804 LVL	1 LVL = 1.2439 FKP
22 apr 2025	1 FKP = 0.8094 LVL	1 LVL = 1.2354 FKP
23 apr 2025	1 FKP = 0.8092 LVL	1 LVL = 1.2359 FKP
24 apr 2025	1 FKP = 0.8019 LVL	1 LVL = 1.247 FKP
25 apr 2025	1 FKP = 0.8047 LVL	1 LVL = 1.2426 FKP
26 apr 2025	1 FKP = 0.8063 LVL	1 LVL = 1.2403 FKP
27 apr 2025	1 FKP = 0.8054 LVL	1 LVL = 1.2416 FKP
28 apr 2025	1 FKP = 0.8054 LVL	1 LVL = 1.2417 FKP
29 apr 2025	1 FKP = 0.8101 LVL	1 LVL = 1.2344 FKP
30 apr 2025	1 FKP = 0.8104 LVL	1 LVL = 1.2339 FKP

May 2025

Datum	FKP-LVL	LVL-FKP
01 maj 2025	1 FKP = 0.8069 LVL	1 LVL = 1.2393 FKP
02 maj 2025	1 FKP = 0.8029 LVL	1 LVL = 1.2455 FKP
03 maj 2025	1 FKP = 0.8034 LVL	1 LVL = 1.2448 FKP
04 maj 2025	1 FKP = 0.8028 LVL	1 LVL = 1.2457 FKP
05 maj 2025	1 FKP = 0.803 LVL	1 LVL = 1.2453 FKP
06 maj 2025	1 FKP = 0.8034 LVL	1 LVL = 1.2447 FKP
07 maj 2025	1 FKP = 0.8086 LVL	1 LVL = 1.2367 FKP
08 maj 2025	1 FKP = 0.8073 LVL	1 LVL = 1.2388 FKP
09 maj 2025	1 FKP = 0.8035 LVL	1 LVL = 1.2445 FKP
10 maj 2025	1 FKP = 0.8054 LVL	1 LVL = 1.2417 FKP
11 maj 2025	1 FKP = 0.8047 LVL	1 LVL = 1.2427 FKP
12 maj 2025	1 FKP = 0.8046 LVL	1 LVL = 1.2428 FKP
13 maj 2025	1 FKP = 0.7979 LVL	1 LVL = 1.2533 FKP
14 maj 2025	1 FKP = 0.8031 LVL	1 LVL = 1.2451 FKP
15 maj 2025	1 FKP = 0.8045 LVL	1 LVL = 1.243 FKP
16 maj 2025	1 FKP = 0.8039 LVL	1 LVL = 1.2439 FKP
17 maj 2025	1 FKP = 0.8019 LVL	1 LVL = 1.2471 FKP
18 maj 2025	1 FKP = 0.8034 LVL	1 LVL = 1.2447 FKP
19 maj 2025	1 FKP = 0.803 LVL	1 LVL = 1.2453 FKP
20 maj 2025	1 FKP = 0.8078 LVL	1 LVL = 1.2379 FKP
21 maj 2025	1 FKP = 0.8089 LVL	1 LVL = 1.2363 FKP
22 maj 2025	1 FKP = 0.8133 LVL	1 LVL = 1.2296 FKP
23 maj 2025	1 FKP = 0.812 LVL	1 LVL = 1.2315 FKP
24 maj 2025	1 FKP = 0.8171 LVL	1 LVL = 1.2238 FKP
25 maj 2025	1 FKP = 0.8184 LVL	1 LVL = 1.2218 FKP
26 maj 2025	1 FKP = 0.8165 LVL	1 LVL = 1.2248 FKP
27 maj 2025	1 FKP = 0.8204 LVL	1 LVL = 1.219 FKP
28 maj 2025	1 FKP = 0.8167 LVL	1 LVL = 1.2244 FKP
29 maj 2025	1 FKP = 0.8142 LVL	1 LVL = 1.2282 FKP
30 maj 2025	1 FKP = 0.8158 LVL	1 LVL = 1.2258 FKP
31 maj 2025	1 FKP = 0.8146 LVL	1 LVL = 1.2276 FKP

Jun 2025

Datum	FKP-LVL	LVL-FKP
01 jun 2025	1 FKP = 0.814 LVL	1 LVL = 1.2284 FKP
02 jun 2025	1 FKP = 0.8147 LVL	1 LVL = 1.2275 FKP
03 jun 2025	1 FKP = 0.8195 LVL	1 LVL = 1.2203 FKP
04 jun 2025	1 FKP = 0.8178 LVL	1 LVL = 1.2228 FKP
05 jun 2025	1 FKP = 0.8178 LVL	1 LVL = 1.2228 FKP

FKP-LVL och LVL-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter