currencystats247.com

CurrencyStats247 > Växelkurser > FKP-LBP och LBP-FKP växelkurser - 2025

FKP-LBP och LBP-FKP växelkurser - 2025

FKP-LBP och LBP-FKP växelkurser

Se växelkurserna för FKP-LBP LBP-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FKP = 115016,8554 LBP
1 LBP = 0 FKP

Jan 2025

DatumFKP-LBPLBP-FKP
01 jan 2025 1 FKP = 113004.1424 LBP 1 LBP = 0 FKP
02 jan 2025 1 FKP = 113085.6555 LBP 1 LBP = 0 FKP
03 jan 2025 1 FKP = 113100.5359 LBP 1 LBP = 0 FKP
04 jan 2025 1 FKP = 112888.8598 LBP 1 LBP = 0 FKP
05 jan 2025 1 FKP = 112888.8598 LBP 1 LBP = 0 FKP
06 jan 2025 1 FKP = 113176.8691 LBP 1 LBP = 0 FKP
07 jan 2025 1 FKP = 113119.5811 LBP 1 LBP = 0 FKP
08 jan 2025 1 FKP = 113194.4798 LBP 1 LBP = 0 FKP
09 jan 2025 1 FKP = 113060.1024 LBP 1 LBP = 0 FKP
10 jan 2025 1 FKP = 113067.8525 LBP 1 LBP = 0 FKP
11 jan 2025 1 FKP = 113568.2733 LBP 1 LBP = 0 FKP
12 jan 2025 1 FKP = 113568.2733 LBP 1 LBP = 0 FKP
13 jan 2025 1 FKP = 108488.6021 LBP 1 LBP = 0 FKP
14 jan 2025 1 FKP = 108860.5951 LBP 1 LBP = 0 FKP
15 jan 2025 1 FKP = 108715.1161 LBP 1 LBP = 0 FKP
16 jan 2025 1 FKP = 108802.0293 LBP 1 LBP = 0 FKP
17 jan 2025 1 FKP = 108762.8077 LBP 1 LBP = 0 FKP
18 jan 2025 1 FKP = 108727.9801 LBP 1 LBP = 0 FKP
19 jan 2025 1 FKP = 108727.9801 LBP 1 LBP = 0 FKP
20 jan 2025 1 FKP = 108880.1574 LBP 1 LBP = 0 FKP
21 jan 2025 1 FKP = 108733.0234 LBP 1 LBP = 0 FKP
22 jan 2025 1 FKP = 108149.6398 LBP 1 LBP = 0 FKP
23 jan 2025 1 FKP = 108793.1048 LBP 1 LBP = 0 FKP
24 jan 2025 1 FKP = 108762.8096 LBP 1 LBP = 0 FKP
25 jan 2025 1 FKP = 108529.7705 LBP 1 LBP = 0 FKP
26 jan 2025 1 FKP = 108529.7705 LBP 1 LBP = 0 FKP
27 jan 2025 1 FKP = 108736.0163 LBP 1 LBP = 0 FKP
28 jan 2025 1 FKP = 108821.5186 LBP 1 LBP = 0 FKP
29 jan 2025 1 FKP = 108803.8066 LBP 1 LBP = 0 FKP
30 jan 2025 1 FKP = 108670.1936 LBP 1 LBP = 0 FKP
31 jan 2025 1 FKP = 108691.0988 LBP 1 LBP = 0 FKP

Feb 2025

DatumFKP-LBPLBP-FKP
01 feb 2025 1 FKP = 108691.1927 LBP 1 LBP = 0 FKP
02 feb 2025 1 FKP = 108872.1262 LBP 1 LBP = 0 FKP
03 feb 2025 1 FKP = 108682.9749 LBP 1 LBP = 0 FKP
04 feb 2025 1 FKP = 108723.582 LBP 1 LBP = 0 FKP
05 feb 2025 1 FKP = 108769.3377 LBP 1 LBP = 0 FKP
06 feb 2025 1 FKP = 108759.6789 LBP 1 LBP = 0 FKP
07 feb 2025 1 FKP = 108812.3641 LBP 1 LBP = 0 FKP
08 feb 2025 1 FKP = 109226.0842 LBP 1 LBP = 0 FKP
09 feb 2025 1 FKP = 109226.0842 LBP 1 LBP = 0 FKP
10 feb 2025 1 FKP = 108825.5178 LBP 1 LBP = 0 FKP
11 feb 2025 1 FKP = 108704.7695 LBP 1 LBP = 0 FKP
12 feb 2025 1 FKP = 108772.6986 LBP 1 LBP = 0 FKP
13 feb 2025 1 FKP = 111183.3118 LBP 1 LBP = 0 FKP
14 feb 2025 1 FKP = 111472.3857 LBP 1 LBP = 0 FKP
15 feb 2025 1 FKP = 111104.5498 LBP 1 LBP = 0 FKP
16 feb 2025 1 FKP = 111104.5498 LBP 1 LBP = 0 FKP
17 feb 2025 1 FKP = 111433.127 LBP 1 LBP = 0 FKP
18 feb 2025 1 FKP = 112943.6307 LBP 1 LBP = 0 FKP
19 feb 2025 1 FKP = 112809.1599 LBP 1 LBP = 0 FKP
20 feb 2025 1 FKP = 112719.595 LBP 1 LBP = 0 FKP
21 feb 2025 1 FKP = 113265.2778 LBP 1 LBP = 0 FKP
22 feb 2025 1 FKP = 113265.6956 LBP 1 LBP = 0 FKP
23 feb 2025 1 FKP = 113178.9973 LBP 1 LBP = 0 FKP
24 feb 2025 1 FKP = 113170.9832 LBP 1 LBP = 0 FKP
25 feb 2025 1 FKP = 113158.1312 LBP 1 LBP = 0 FKP
26 feb 2025 1 FKP = 113185.7671 LBP 1 LBP = 0 FKP
27 feb 2025 1 FKP = 113702.1032 LBP 1 LBP = 0 FKP
28 feb 2025 1 FKP = 113259.418 LBP 1 LBP = 0 FKP

Mar 2025

DatumFKP-LBPLBP-FKP
01 mar 2025 1 FKP = 113716.08 LBP 1 LBP = 0 FKP
02 mar 2025 1 FKP = 112615.6658 LBP 1 LBP = 0 FKP
03 mar 2025 1 FKP = 112651.6848 LBP 1 LBP = 0 FKP
04 mar 2025 1 FKP = 113873.5294 LBP 1 LBP = 0 FKP
05 mar 2025 1 FKP = 113847.1585 LBP 1 LBP = 0 FKP
06 mar 2025 1 FKP = 115221.0919 LBP 1 LBP = 0 FKP
07 mar 2025 1 FKP = 115596.883 LBP 1 LBP = 0 FKP
08 mar 2025 1 FKP = 115229.3511 LBP 1 LBP = 0 FKP
09 mar 2025 1 FKP = 115847.7956 LBP 1 LBP = 0 FKP
10 mar 2025 1 FKP = 116623.1818 LBP 1 LBP = 0 FKP
11 mar 2025 1 FKP = 116407.0993 LBP 1 LBP = 0 FKP
12 mar 2025 1 FKP = 116075.0407 LBP 1 LBP = 0 FKP
13 mar 2025 1 FKP = 116168.0717 LBP 1 LBP = 0 FKP
14 mar 2025 1 FKP = 116112.9204 LBP 1 LBP = 0 FKP
15 mar 2025 1 FKP = 115456.4849 LBP 1 LBP = 0 FKP
16 mar 2025 1 FKP = 116710.3957 LBP 1 LBP = 0 FKP
17 mar 2025 1 FKP = 115977.8664 LBP 1 LBP = 0 FKP
18 mar 2025 1 FKP = 116268.0358 LBP 1 LBP = 0 FKP
19 mar 2025 1 FKP = 116304.483 LBP 1 LBP = 0 FKP
20 mar 2025 1 FKP = 116203.7562 LBP 1 LBP = 0 FKP
21 mar 2025 1 FKP = 116435.5248 LBP 1 LBP = 0 FKP
22 mar 2025 1 FKP = 115281.9701 LBP 1 LBP = 0 FKP
23 mar 2025 1 FKP = 116556.6847 LBP 1 LBP = 0 FKP
24 mar 2025 1 FKP = 116673.2819 LBP 1 LBP = 0 FKP
25 mar 2025 1 FKP = 115886.068 LBP 1 LBP = 0 FKP
26 mar 2025 1 FKP = 116067.8942 LBP 1 LBP = 0 FKP
27 mar 2025 1 FKP = 115414.9509 LBP 1 LBP = 0 FKP
28 mar 2025 1 FKP = 116153.0298 LBP 1 LBP = 0 FKP
29 mar 2025 1 FKP = 116045.8598 LBP 1 LBP = 0 FKP
30 mar 2025 1 FKP = 115882.3905 LBP 1 LBP = 0 FKP
31 mar 2025 1 FKP = 115983.8418 LBP 1 LBP = 0 FKP

Apr 2025

DatumFKP-LBPLBP-FKP
01 apr 2025 1 FKP = 115776.9342 LBP 1 LBP = 0 FKP
02 apr 2025 1 FKP = 115467.3389 LBP 1 LBP = 0 FKP
03 apr 2025 1 FKP = 116208.4413 LBP 1 LBP = 0 FKP
04 apr 2025 1 FKP = 117210.7196 LBP 1 LBP = 0 FKP
05 apr 2025 1 FKP = 116544.9781 LBP 1 LBP = 0 FKP
06 apr 2025 1 FKP = 116400.5407 LBP 1 LBP = 0 FKP
07 apr 2025 1 FKP = 115746.61 LBP 1 LBP = 0 FKP
08 apr 2025 1 FKP = 114431.8471 LBP 1 LBP = 0 FKP
09 apr 2025 1 FKP = 114292.0112 LBP 1 LBP = 0 FKP
10 apr 2025 1 FKP = 114714.6999 LBP 1 LBP = 0 FKP
11 apr 2025 1 FKP = 116281.1377 LBP 1 LBP = 0 FKP
12 apr 2025 1 FKP = 116678.5292 LBP 1 LBP = 0 FKP
13 apr 2025 1 FKP = 117616.5818 LBP 1 LBP = 0 FKP
14 apr 2025 1 FKP = 117597.6842 LBP 1 LBP = 0 FKP
15 apr 2025 1 FKP = 118147.6882 LBP 1 LBP = 0 FKP
16 apr 2025 1 FKP = 118678.4974 LBP 1 LBP = 0 FKP
17 apr 2025 1 FKP = 118611.8185 LBP 1 LBP = 0 FKP
18 apr 2025 1 FKP = 118770.5481 LBP 1 LBP = 0 FKP
19 apr 2025 1 FKP = 118965.6521 LBP 1 LBP = 0 FKP
20 apr 2025 1 FKP = 119044.5964 LBP 1 LBP = 0 FKP
21 apr 2025 1 FKP = 119086.3347 LBP 1 LBP = 0 FKP
22 apr 2025 1 FKP = 119884.6498 LBP 1 LBP = 0 FKP
23 apr 2025 1 FKP = 119842.6286 LBP 1 LBP = 0 FKP
24 apr 2025 1 FKP = 118699.8775 LBP 1 LBP = 0 FKP
25 apr 2025 1 FKP = 119196.9299 LBP 1 LBP = 0 FKP
26 apr 2025 1 FKP = 119261.1754 LBP 1 LBP = 0 FKP
27 apr 2025 1 FKP = 119130.706 LBP 1 LBP = 0 FKP
28 apr 2025 1 FKP = 119323.1787 LBP 1 LBP = 0 FKP
29 apr 2025 1 FKP = 119964.7491 LBP 1 LBP = 0 FKP
30 apr 2025 1 FKP = 120011.6795 LBP 1 LBP = 0 FKP

May 2025

DatumFKP-LBPLBP-FKP
01 maj 2025 1 FKP = 119883.838 LBP 1 LBP = 0 FKP
02 maj 2025 1 FKP = 118956.5931 LBP 1 LBP = 0 FKP
03 maj 2025 1 FKP = 119279.3224 LBP 1 LBP = 0 FKP
04 maj 2025 1 FKP = 119195.5575 LBP 1 LBP = 0 FKP
05 maj 2025 1 FKP = 118832.5625 LBP 1 LBP = 0 FKP
06 maj 2025 1 FKP = 118985.1858 LBP 1 LBP = 0 FKP
07 maj 2025 1 FKP = 119769.7628 LBP 1 LBP = 0 FKP
08 maj 2025 1 FKP = 119451.8505 LBP 1 LBP = 0 FKP
09 maj 2025 1 FKP = 118974.1079 LBP 1 LBP = 0 FKP
10 maj 2025 1 FKP = 119294.0075 LBP 1 LBP = 0 FKP
11 maj 2025 1 FKP = 119199.5213 LBP 1 LBP = 0 FKP
12 maj 2025 1 FKP = 118958.5922 LBP 1 LBP = 0 FKP
13 maj 2025 1 FKP = 118137.3523 LBP 1 LBP = 0 FKP
14 maj 2025 1 FKP = 119117.5281 LBP 1 LBP = 0 FKP
15 maj 2025 1 FKP = 119255.4295 LBP 1 LBP = 0 FKP
16 maj 2025 1 FKP = 119028.5197 LBP 1 LBP = 0 FKP
17 maj 2025 1 FKP = 119166.5528 LBP 1 LBP = 0 FKP
18 maj 2025 1 FKP = 119392.131 LBP 1 LBP = 0 FKP
19 maj 2025 1 FKP = 118963.6483 LBP 1 LBP = 0 FKP
20 maj 2025 1 FKP = 119601.1772 LBP 1 LBP = 0 FKP
21 maj 2025 1 FKP = 119783.4443 LBP 1 LBP = 0 FKP
22 maj 2025 1 FKP = 120328.8103 LBP 1 LBP = 0 FKP
23 maj 2025 1 FKP = 120326.8158 LBP 1 LBP = 0 FKP
24 maj 2025 1 FKP = 120832.8177 LBP 1 LBP = 0 FKP
25 maj 2025 1 FKP = 121028.8033 LBP 1 LBP = 0 FKP
26 maj 2025 1 FKP = 120951.7514 LBP 1 LBP = 0 FKP
27 maj 2025 1 FKP = 121503.0681 LBP 1 LBP = 0 FKP
28 maj 2025 1 FKP = 121014.9866 LBP 1 LBP = 0 FKP
29 maj 2025 1 FKP = 120650.7148 LBP 1 LBP = 0 FKP
30 maj 2025 1 FKP = 120773.8655 LBP 1 LBP = 0 FKP
31 maj 2025 1 FKP = 120597.2557 LBP 1 LBP = 0 FKP

Jun 2025

DatumFKP-LBPLBP-FKP
01 jun 2025 1 FKP = 120348.3718 LBP 1 LBP = 0 FKP
02 jun 2025 1 FKP = 120588.2745 LBP 1 LBP = 0 FKP
03 jun 2025 1 FKP = 121443.9567 LBP 1 LBP = 0 FKP
04 jun 2025 1 FKP = 121106.9137 LBP 1 LBP = 0 FKP
05 jun 2025 1 FKP = 121577.9515 LBP 1 LBP = 0 FKP
06 jun 2025 1 FKP = 119524.2276 LBP 1 LBP = 0 FKP

FKP-LBP och LBP-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats