currencystats247.com

CurrencyStats247 > Växelkurser > FKP-KZT och KZT-FKP växelkurser - 2025

FKP-KZT och KZT-FKP växelkurser - 2025

FKP-KZT och KZT-FKP växelkurser

Se växelkurserna för FKP-KZT KZT-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FKP = 656,0153 KZT
1 KZT = 0,0015 FKP

Jan 2025

DatumFKP-KZTKZT-FKP
01 jan 2025 1 FKP = 662.1759 KZT 1 KZT = 0.0015 FKP
02 jan 2025 1 FKP = 662.7495 KZT 1 KZT = 0.0015 FKP
03 jan 2025 1 FKP = 662.8105 KZT 1 KZT = 0.0015 FKP
04 jan 2025 1 FKP = 661.57 KZT 1 KZT = 0.0015 FKP
05 jan 2025 1 FKP = 661.57 KZT 1 KZT = 0.0015 FKP
06 jan 2025 1 FKP = 668.1438 KZT 1 KZT = 0.0015 FKP
07 jan 2025 1 FKP = 667.779 KZT 1 KZT = 0.0015 FKP
08 jan 2025 1 FKP = 665.7892 KZT 1 KZT = 0.0015 FKP
09 jan 2025 1 FKP = 663.8006 KZT 1 KZT = 0.0015 FKP
10 jan 2025 1 FKP = 666.3631 KZT 1 KZT = 0.0015 FKP
11 jan 2025 1 FKP = 669.3123 KZT 1 KZT = 0.0015 FKP
12 jan 2025 1 FKP = 669.3123 KZT 1 KZT = 0.0015 FKP
13 jan 2025 1 FKP = 643.2108 KZT 1 KZT = 0.0016 FKP
14 jan 2025 1 FKP = 644.5852 KZT 1 KZT = 0.0016 FKP
15 jan 2025 1 FKP = 643.8356 KZT 1 KZT = 0.0016 FKP
16 jan 2025 1 FKP = 644.0569 KZT 1 KZT = 0.0016 FKP
17 jan 2025 1 FKP = 644.3139 KZT 1 KZT = 0.0016 FKP
18 jan 2025 1 FKP = 644.1138 KZT 1 KZT = 0.0016 FKP
19 jan 2025 1 FKP = 644.1138 KZT 1 KZT = 0.0016 FKP
20 jan 2025 1 FKP = 645.0153 KZT 1 KZT = 0.0016 FKP
21 jan 2025 1 FKP = 636.2174 KZT 1 KZT = 0.0016 FKP
22 jan 2025 1 FKP = 632.81 KZT 1 KZT = 0.0016 FKP
23 jan 2025 1 FKP = 632.5523 KZT 1 KZT = 0.0016 FKP
24 jan 2025 1 FKP = 629.0616 KZT 1 KZT = 0.0016 FKP
25 jan 2025 1 FKP = 627.7018 KZT 1 KZT = 0.0016 FKP
26 jan 2025 1 FKP = 627.7018 KZT 1 KZT = 0.0016 FKP
27 jan 2025 1 FKP = 627.379 KZT 1 KZT = 0.0016 FKP
28 jan 2025 1 FKP = 627.8967 KZT 1 KZT = 0.0016 FKP
29 jan 2025 1 FKP = 628.5754 KZT 1 KZT = 0.0016 FKP
30 jan 2025 1 FKP = 629.5008 KZT 1 KZT = 0.0016 FKP
31 jan 2025 1 FKP = 628.9308 KZT 1 KZT = 0.0016 FKP

Feb 2025

DatumFKP-KZTKZT-FKP
01 feb 2025 1 FKP = 628.9313 KZT 1 KZT = 0.0016 FKP
02 feb 2025 1 FKP = 629.9904 KZT 1 KZT = 0.0016 FKP
03 feb 2025 1 FKP = 634.3019 KZT 1 KZT = 0.0016 FKP
04 feb 2025 1 FKP = 630.8861 KZT 1 KZT = 0.0016 FKP
05 feb 2025 1 FKP = 627.8654 KZT 1 KZT = 0.0016 FKP
06 feb 2025 1 FKP = 623.9928 KZT 1 KZT = 0.0016 FKP
07 feb 2025 1 FKP = 619.5842 KZT 1 KZT = 0.0016 FKP
08 feb 2025 1 FKP = 621.967 KZT 1 KZT = 0.0016 FKP
09 feb 2025 1 FKP = 621.967 KZT 1 KZT = 0.0016 FKP
10 feb 2025 1 FKP = 617.4242 KZT 1 KZT = 0.0016 FKP
11 feb 2025 1 FKP = 614.3239 KZT 1 KZT = 0.0016 FKP
12 feb 2025 1 FKP = 612.4993 KZT 1 KZT = 0.0016 FKP
13 feb 2025 1 FKP = 626.0704 KZT 1 KZT = 0.0016 FKP
14 feb 2025 1 FKP = 618.8995 KZT 1 KZT = 0.0016 FKP
15 feb 2025 1 FKP = 616.8425 KZT 1 KZT = 0.0016 FKP
16 feb 2025 1 FKP = 616.8425 KZT 1 KZT = 0.0016 FKP
17 feb 2025 1 FKP = 618.9146 KZT 1 KZT = 0.0016 FKP
18 feb 2025 1 FKP = 630.6612 KZT 1 KZT = 0.0016 FKP
19 feb 2025 1 FKP = 632.773 KZT 1 KZT = 0.0016 FKP
20 feb 2025 1 FKP = 627.86 KZT 1 KZT = 0.0016 FKP
21 feb 2025 1 FKP = 639.5962 KZT 1 KZT = 0.0016 FKP
22 feb 2025 1 FKP = 639.6016 KZT 1 KZT = 0.0016 FKP
23 feb 2025 1 FKP = 639.112 KZT 1 KZT = 0.0016 FKP
24 feb 2025 1 FKP = 631.6127 KZT 1 KZT = 0.0016 FKP
25 feb 2025 1 FKP = 629.9787 KZT 1 KZT = 0.0016 FKP
26 feb 2025 1 FKP = 632.9265 KZT 1 KZT = 0.0016 FKP
27 feb 2025 1 FKP = 633.5674 KZT 1 KZT = 0.0016 FKP
28 feb 2025 1 FKP = 631.9217 KZT 1 KZT = 0.0016 FKP

Mar 2025

DatumFKP-KZTKZT-FKP
01 mar 2025 1 FKP = 627.2764 KZT 1 KZT = 0.0016 FKP
02 mar 2025 1 FKP = 626.3783 KZT 1 KZT = 0.0016 FKP
03 mar 2025 1 FKP = 626.6811 KZT 1 KZT = 0.0016 FKP
04 mar 2025 1 FKP = 634.5796 KZT 1 KZT = 0.0016 FKP
05 mar 2025 1 FKP = 630.706 KZT 1 KZT = 0.0016 FKP
06 mar 2025 1 FKP = 638.7848 KZT 1 KZT = 0.0016 FKP
07 mar 2025 1 FKP = 633.1391 KZT 1 KZT = 0.0016 FKP
08 mar 2025 1 FKP = 636.2902 KZT 1 KZT = 0.0016 FKP
09 mar 2025 1 FKP = 634.5134 KZT 1 KZT = 0.0016 FKP
10 mar 2025 1 FKP = 634.2938 KZT 1 KZT = 0.0016 FKP
11 mar 2025 1 FKP = 633.6331 KZT 1 KZT = 0.0016 FKP
12 mar 2025 1 FKP = 636.7357 KZT 1 KZT = 0.0016 FKP
13 mar 2025 1 FKP = 646.1458 KZT 1 KZT = 0.0015 FKP
14 mar 2025 1 FKP = 644.2126 KZT 1 KZT = 0.0016 FKP
15 mar 2025 1 FKP = 645.8049 KZT 1 KZT = 0.0015 FKP
16 mar 2025 1 FKP = 648.3063 KZT 1 KZT = 0.0015 FKP
17 mar 2025 1 FKP = 645.3802 KZT 1 KZT = 0.0015 FKP
18 mar 2025 1 FKP = 647.5168 KZT 1 KZT = 0.0015 FKP
19 mar 2025 1 FKP = 646.9895 KZT 1 KZT = 0.0015 FKP
20 mar 2025 1 FKP = 654.1024 KZT 1 KZT = 0.0015 FKP
21 mar 2025 1 FKP = 652.7564 KZT 1 KZT = 0.0015 FKP
22 mar 2025 1 FKP = 647.3198 KZT 1 KZT = 0.0015 FKP
23 mar 2025 1 FKP = 649.5082 KZT 1 KZT = 0.0015 FKP
24 mar 2025 1 FKP = 650.2332 KZT 1 KZT = 0.0015 FKP
25 mar 2025 1 FKP = 650.0968 KZT 1 KZT = 0.0015 FKP
26 mar 2025 1 FKP = 648.2192 KZT 1 KZT = 0.0015 FKP
27 mar 2025 1 FKP = 643.882 KZT 1 KZT = 0.0016 FKP
28 mar 2025 1 FKP = 653.2473 KZT 1 KZT = 0.0015 FKP
29 mar 2025 1 FKP = 652.3072 KZT 1 KZT = 0.0015 FKP
30 mar 2025 1 FKP = 652.0905 KZT 1 KZT = 0.0015 FKP
31 mar 2025 1 FKP = 652.2168 KZT 1 KZT = 0.0015 FKP

Apr 2025

DatumFKP-KZTKZT-FKP
01 apr 2025 1 FKP = 652.0828 KZT 1 KZT = 0.0015 FKP
02 apr 2025 1 FKP = 648.5659 KZT 1 KZT = 0.0015 FKP
03 apr 2025 1 FKP = 652.4393 KZT 1 KZT = 0.0015 FKP
04 apr 2025 1 FKP = 663.2507 KZT 1 KZT = 0.0015 FKP
05 apr 2025 1 FKP = 659.4954 KZT 1 KZT = 0.0015 FKP
06 apr 2025 1 FKP = 658.6781 KZT 1 KZT = 0.0015 FKP
07 apr 2025 1 FKP = 677.1793 KZT 1 KZT = 0.0015 FKP
08 apr 2025 1 FKP = 663.1728 KZT 1 KZT = 0.0015 FKP
09 apr 2025 1 FKP = 662.1367 KZT 1 KZT = 0.0015 FKP
10 apr 2025 1 FKP = 664.9906 KZT 1 KZT = 0.0015 FKP
11 apr 2025 1 FKP = 667.73 KZT 1 KZT = 0.0015 FKP
12 apr 2025 1 FKP = 672.951 KZT 1 KZT = 0.0015 FKP
13 apr 2025 1 FKP = 676.7449 KZT 1 KZT = 0.0015 FKP
14 apr 2025 1 FKP = 674.1226 KZT 1 KZT = 0.0015 FKP
15 apr 2025 1 FKP = 682.2145 KZT 1 KZT = 0.0015 FKP
16 apr 2025 1 FKP = 685.0807 KZT 1 KZT = 0.0015 FKP
17 apr 2025 1 FKP = 692.9622 KZT 1 KZT = 0.0014 FKP
18 apr 2025 1 FKP = 693.5001 KZT 1 KZT = 0.0014 FKP
19 apr 2025 1 FKP = 694.6393 KZT 1 KZT = 0.0014 FKP
20 apr 2025 1 FKP = 695.1003 KZT 1 KZT = 0.0014 FKP
21 apr 2025 1 FKP = 695.344 KZT 1 KZT = 0.0014 FKP
22 apr 2025 1 FKP = 693.9526 KZT 1 KZT = 0.0014 FKP
23 apr 2025 1 FKP = 693.7385 KZT 1 KZT = 0.0014 FKP
24 apr 2025 1 FKP = 684.6118 KZT 1 KZT = 0.0015 FKP
25 apr 2025 1 FKP = 685.014 KZT 1 KZT = 0.0015 FKP
26 apr 2025 1 FKP = 686.3254 KZT 1 KZT = 0.0015 FKP
27 apr 2025 1 FKP = 685.5745 KZT 1 KZT = 0.0015 FKP
28 apr 2025 1 FKP = 682.9798 KZT 1 KZT = 0.0015 FKP
29 apr 2025 1 FKP = 684.8848 KZT 1 KZT = 0.0015 FKP
30 apr 2025 1 FKP = 687.3617 KZT 1 KZT = 0.0015 FKP

May 2025

DatumFKP-KZTKZT-FKP
01 maj 2025 1 FKP = 686.5053 KZT 1 KZT = 0.0015 FKP
02 maj 2025 1 FKP = 685.8798 KZT 1 KZT = 0.0015 FKP
03 maj 2025 1 FKP = 687.7405 KZT 1 KZT = 0.0015 FKP
04 maj 2025 1 FKP = 687.2576 KZT 1 KZT = 0.0015 FKP
05 maj 2025 1 FKP = 686.0016 KZT 1 KZT = 0.0015 FKP
06 maj 2025 1 FKP = 683.2991 KZT 1 KZT = 0.0015 FKP
07 maj 2025 1 FKP = 687.7637 KZT 1 KZT = 0.0015 FKP
08 maj 2025 1 FKP = 688.5398 KZT 1 KZT = 0.0015 FKP
09 maj 2025 1 FKP = 685.2851 KZT 1 KZT = 0.0015 FKP
10 maj 2025 1 FKP = 686.848 KZT 1 KZT = 0.0015 FKP
11 maj 2025 1 FKP = 686.304 KZT 1 KZT = 0.0015 FKP
12 maj 2025 1 FKP = 679.1816 KZT 1 KZT = 0.0015 FKP
13 maj 2025 1 FKP = 670.1943 KZT 1 KZT = 0.0015 FKP
14 maj 2025 1 FKP = 675.4004 KZT 1 KZT = 0.0015 FKP
15 maj 2025 1 FKP = 679.6953 KZT 1 KZT = 0.0015 FKP
16 maj 2025 1 FKP = 677.3312 KZT 1 KZT = 0.0015 FKP
17 maj 2025 1 FKP = 678.1166 KZT 1 KZT = 0.0015 FKP
18 maj 2025 1 FKP = 679.4003 KZT 1 KZT = 0.0015 FKP
19 maj 2025 1 FKP = 678.1063 KZT 1 KZT = 0.0015 FKP
20 maj 2025 1 FKP = 683.3973 KZT 1 KZT = 0.0015 FKP
21 maj 2025 1 FKP = 681.5997 KZT 1 KZT = 0.0015 FKP
22 maj 2025 1 FKP = 680.1685 KZT 1 KZT = 0.0015 FKP
23 maj 2025 1 FKP = 686.858 KZT 1 KZT = 0.0015 FKP
24 maj 2025 1 FKP = 689.7525 KZT 1 KZT = 0.0014 FKP
25 maj 2025 1 FKP = 690.8713 KZT 1 KZT = 0.0014 FKP
26 maj 2025 1 FKP = 688.1366 KZT 1 KZT = 0.0015 FKP
27 maj 2025 1 FKP = 694.1612 KZT 1 KZT = 0.0014 FKP
28 maj 2025 1 FKP = 690.9899 KZT 1 KZT = 0.0014 FKP
29 maj 2025 1 FKP = 684.6621 KZT 1 KZT = 0.0015 FKP
30 maj 2025 1 FKP = 689.1616 KZT 1 KZT = 0.0015 FKP
31 maj 2025 1 FKP = 688.1538 KZT 1 KZT = 0.0015 FKP

Jun 2025

DatumFKP-KZTKZT-FKP
01 jun 2025 1 FKP = 687.6576 KZT 1 KZT = 0.0015 FKP
02 jun 2025 1 FKP = 688.6211 KZT 1 KZT = 0.0015 FKP
03 jun 2025 1 FKP = 691.3569 KZT 1 KZT = 0.0014 FKP

FKP-KZT och KZT-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats