currencystats247.com

CurrencyStats247 > Växelkurser > FKP-KWD och KWD-FKP växelkurser - 2025

FKP-KWD och KWD-FKP växelkurser - 2025

FKP-KWD och KWD-FKP växelkurser

Se växelkurserna för FKP-KWD KWD-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FKP = 0,3887 KWD
1 KWD = 2,5724 FKP

Jan 2025

DatumFKP-KWDKWD-FKP
01 jan 2025 1 FKP = 0.3889 KWD 1 KWD = 2.5712 FKP
02 jan 2025 1 FKP = 0.3894 KWD 1 KWD = 2.5678 FKP
03 jan 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5673 FKP
04 jan 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
05 jan 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
06 jan 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5688 FKP
07 jan 2025 1 FKP = 0.3891 KWD 1 KWD = 2.5699 FKP
08 jan 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5685 FKP
09 jan 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5688 FKP
10 jan 2025 1 FKP = 0.3894 KWD 1 KWD = 2.5682 FKP
11 jan 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
12 jan 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
13 jan 2025 1 FKP = 0.3724 KWD 1 KWD = 2.6854 FKP
14 jan 2025 1 FKP = 0.3748 KWD 1 KWD = 2.6684 FKP
15 jan 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6693 FKP
16 jan 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6696 FKP
17 jan 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6696 FKP
18 jan 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
19 jan 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
20 jan 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6697 FKP
21 jan 2025 1 FKP = 0.3744 KWD 1 KWD = 2.6708 FKP
22 jan 2025 1 FKP = 0.3742 KWD 1 KWD = 2.6722 FKP
23 jan 2025 1 FKP = 0.3743 KWD 1 KWD = 2.6719 FKP
24 jan 2025 1 FKP = 0.3741 KWD 1 KWD = 2.6732 FKP
25 jan 2025 1 FKP = 0.3741 KWD 1 KWD = 2.6734 FKP
26 jan 2025 1 FKP = 0.3741 KWD 1 KWD = 2.6734 FKP
27 jan 2025 1 FKP = 0.374 KWD 1 KWD = 2.6737 FKP
28 jan 2025 1 FKP = 0.3743 KWD 1 KWD = 2.6714 FKP
29 jan 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6704 FKP
30 jan 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6705 FKP
31 jan 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6701 FKP

Feb 2025

DatumFKP-KWDKWD-FKP
01 feb 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6698 FKP
02 feb 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6698 FKP
03 feb 2025 1 FKP = 0.3748 KWD 1 KWD = 2.6678 FKP
04 feb 2025 1 FKP = 0.3748 KWD 1 KWD = 2.6678 FKP
05 feb 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6701 FKP
06 feb 2025 1 FKP = 0.3747 KWD 1 KWD = 2.6691 FKP
07 feb 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6694 FKP
08 feb 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
09 feb 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
10 feb 2025 1 FKP = 0.375 KWD 1 KWD = 2.6669 FKP
11 feb 2025 1 FKP = 0.375 KWD 1 KWD = 2.6664 FKP
12 feb 2025 1 FKP = 0.375 KWD 1 KWD = 2.6668 FKP
13 feb 2025 1 FKP = 0.3843 KWD 1 KWD = 2.6019 FKP
14 feb 2025 1 FKP = 0.3837 KWD 1 KWD = 2.606 FKP
15 feb 2025 1 FKP = 0.3836 KWD 1 KWD = 2.6066 FKP
16 feb 2025 1 FKP = 0.3836 KWD 1 KWD = 2.6066 FKP
17 feb 2025 1 FKP = 0.3838 KWD 1 KWD = 2.6054 FKP
18 feb 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5686 FKP
19 feb 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5677 FKP
20 feb 2025 1 FKP = 0.3883 KWD 1 KWD = 2.5753 FKP
21 feb 2025 1 FKP = 0.3902 KWD 1 KWD = 2.563 FKP
22 feb 2025 1 FKP = 0.3903 KWD 1 KWD = 2.5625 FKP
23 feb 2025 1 FKP = 0.39 KWD 1 KWD = 2.5644 FKP
24 feb 2025 1 FKP = 0.3897 KWD 1 KWD = 2.5657 FKP
25 feb 2025 1 FKP = 0.3899 KWD 1 KWD = 2.5651 FKP
26 feb 2025 1 FKP = 0.3901 KWD 1 KWD = 2.5636 FKP
27 feb 2025 1 FKP = 0.3916 KWD 1 KWD = 2.5535 FKP
28 feb 2025 1 FKP = 0.3897 KWD 1 KWD = 2.5659 FKP

Mar 2025

DatumFKP-KWDKWD-FKP
01 mar 2025 1 FKP = 0.3886 KWD 1 KWD = 2.5733 FKP
02 mar 2025 1 FKP = 0.3892 KWD 1 KWD = 2.5692 FKP
03 mar 2025 1 FKP = 0.3889 KWD 1 KWD = 2.5715 FKP
04 mar 2025 1 FKP = 0.3921 KWD 1 KWD = 2.5504 FKP
05 mar 2025 1 FKP = 0.3925 KWD 1 KWD = 2.5479 FKP
06 mar 2025 1 FKP = 0.3962 KWD 1 KWD = 2.5237 FKP
07 mar 2025 1 FKP = 0.3973 KWD 1 KWD = 2.5168 FKP
08 mar 2025 1 FKP = 0.3977 KWD 1 KWD = 2.5143 FKP
09 mar 2025 1 FKP = 0.3979 KWD 1 KWD = 2.5134 FKP
10 mar 2025 1 FKP = 0.3986 KWD 1 KWD = 2.509 FKP
11 mar 2025 1 FKP = 0.3977 KWD 1 KWD = 2.5145 FKP
12 mar 2025 1 FKP = 0.3988 KWD 1 KWD = 2.5074 FKP
13 mar 2025 1 FKP = 0.3995 KWD 1 KWD = 2.5034 FKP
14 mar 2025 1 FKP = 0.3989 KWD 1 KWD = 2.5069 FKP
15 mar 2025 1 FKP = 0.3979 KWD 1 KWD = 2.5131 FKP
16 mar 2025 1 FKP = 0.3994 KWD 1 KWD = 2.5035 FKP
17 mar 2025 1 FKP = 0.3985 KWD 1 KWD = 2.5093 FKP
18 mar 2025 1 FKP = 0.3998 KWD 1 KWD = 2.5012 FKP
19 mar 2025 1 FKP = 0.3999 KWD 1 KWD = 2.5003 FKP
20 mar 2025 1 FKP = 0.3996 KWD 1 KWD = 2.5028 FKP
21 mar 2025 1 FKP = 0.3997 KWD 1 KWD = 2.5019 FKP
22 mar 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5163 FKP
23 mar 2025 1 FKP = 0.3981 KWD 1 KWD = 2.5122 FKP
24 mar 2025 1 FKP = 0.3996 KWD 1 KWD = 2.5023 FKP
25 mar 2025 1 FKP = 0.3983 KWD 1 KWD = 2.5104 FKP
26 mar 2025 1 FKP = 0.3992 KWD 1 KWD = 2.5052 FKP
27 mar 2025 1 FKP = 0.3973 KWD 1 KWD = 2.5169 FKP
28 mar 2025 1 FKP = 0.3997 KWD 1 KWD = 2.5021 FKP
29 mar 2025 1 FKP = 0.399 KWD 1 KWD = 2.5065 FKP
30 mar 2025 1 FKP = 0.4004 KWD 1 KWD = 2.4976 FKP
31 mar 2025 1 FKP = 0.399 KWD 1 KWD = 2.5064 FKP

Apr 2025

DatumFKP-KWDKWD-FKP
01 apr 2025 1 FKP = 0.3993 KWD 1 KWD = 2.5042 FKP
02 apr 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5163 FKP
03 apr 2025 1 FKP = 0.4 KWD 1 KWD = 2.4997 FKP
04 apr 2025 1 FKP = 0.4032 KWD 1 KWD = 2.48 FKP
05 apr 2025 1 FKP = 0.3979 KWD 1 KWD = 2.5133 FKP
06 apr 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5164 FKP
07 apr 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5163 FKP
08 apr 2025 1 FKP = 0.3918 KWD 1 KWD = 2.552 FKP
09 apr 2025 1 FKP = 0.3927 KWD 1 KWD = 2.5466 FKP
10 apr 2025 1 FKP = 0.3928 KWD 1 KWD = 2.5458 FKP
11 apr 2025 1 FKP = 0.3973 KWD 1 KWD = 2.5168 FKP
12 apr 2025 1 FKP = 0.3999 KWD 1 KWD = 2.5007 FKP
13 apr 2025 1 FKP = 0.4016 KWD 1 KWD = 2.4902 FKP
14 apr 2025 1 FKP = 0.4006 KWD 1 KWD = 2.4963 FKP
15 apr 2025 1 FKP = 0.4042 KWD 1 KWD = 2.4742 FKP
16 apr 2025 1 FKP = 0.4056 KWD 1 KWD = 2.4654 FKP
17 apr 2025 1 FKP = 0.4062 KWD 1 KWD = 2.4619 FKP
18 apr 2025 1 FKP = 0.4065 KWD 1 KWD = 2.4603 FKP
19 apr 2025 1 FKP = 0.4065 KWD 1 KWD = 2.4603 FKP

FKP-KWD och KWD-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats