currencystats247.com

CurrencyStats247 > Växelkurser > FKP-KRW och KRW-FKP växelkurser - 2025

FKP-KRW och KRW-FKP växelkurser - 2025

FKP-KRW och KRW-FKP växelkurser

Se växelkurserna för FKP-KRW KRW-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FKP = 1841,6804 KRW
1 KRW = 0,0005 FKP

Jan 2025

DatumFKP-KRWKRW-FKP
01 jan 2025 1 FKP = 1856.3296 KRW 1 KRW = 0.0005 FKP
02 jan 2025 1 FKP = 1854.0187 KRW 1 KRW = 0.0005 FKP
03 jan 2025 1 FKP = 1857.1066 KRW 1 KRW = 0.0005 FKP
04 jan 2025 1 FKP = 1852.1504 KRW 1 KRW = 0.0005 FKP
05 jan 2025 1 FKP = 1852.1504 KRW 1 KRW = 0.0005 FKP
06 jan 2025 1 FKP = 1838.5133 KRW 1 KRW = 0.0005 FKP
07 jan 2025 1 FKP = 1832.4016 KRW 1 KRW = 0.0005 FKP
08 jan 2025 1 FKP = 1845.0862 KRW 1 KRW = 0.0005 FKP
09 jan 2025 1 FKP = 1843.988 KRW 1 KRW = 0.0005 FKP
10 jan 2025 1 FKP = 1852.3666 KRW 1 KRW = 0.0005 FKP
11 jan 2025 1 FKP = 1861.3111 KRW 1 KRW = 0.0005 FKP
12 jan 2025 1 FKP = 1861.3111 KRW 1 KRW = 0.0005 FKP
13 jan 2025 1 FKP = 1778.2462 KRW 1 KRW = 0.0006 FKP
14 jan 2025 1 FKP = 1773.6853 KRW 1 KRW = 0.0006 FKP
15 jan 2025 1 FKP = 1771.1127 KRW 1 KRW = 0.0006 FKP
16 jan 2025 1 FKP = 1771.4219 KRW 1 KRW = 0.0006 FKP
17 jan 2025 1 FKP = 1771.0097 KRW 1 KRW = 0.0006 FKP
18 jan 2025 1 FKP = 1770.7668 KRW 1 KRW = 0.0006 FKP
19 jan 2025 1 FKP = 1770.7668 KRW 1 KRW = 0.0006 FKP
20 jan 2025 1 FKP = 1761.7699 KRW 1 KRW = 0.0006 FKP
21 jan 2025 1 FKP = 1750.8714 KRW 1 KRW = 0.0006 FKP
22 jan 2025 1 FKP = 1740.1383 KRW 1 KRW = 0.0006 FKP
23 jan 2025 1 FKP = 1744.4 KRW 1 KRW = 0.0006 FKP
24 jan 2025 1 FKP = 1740.0114 KRW 1 KRW = 0.0006 FKP
25 jan 2025 1 FKP = 1735.8575 KRW 1 KRW = 0.0006 FKP
26 jan 2025 1 FKP = 1735.8575 KRW 1 KRW = 0.0006 FKP
27 jan 2025 1 FKP = 1739.7425 KRW 1 KRW = 0.0006 FKP
28 jan 2025 1 FKP = 1755.844 KRW 1 KRW = 0.0006 FKP
29 jan 2025 1 FKP = 1755.8066 KRW 1 KRW = 0.0006 FKP
30 jan 2025 1 FKP = 1750.2944 KRW 1 KRW = 0.0006 FKP
31 jan 2025 1 FKP = 1760.87 KRW 1 KRW = 0.0006 FKP

Feb 2025

DatumFKP-KRWKRW-FKP
01 feb 2025 1 FKP = 1770.039 KRW 1 KRW = 0.0006 FKP
02 feb 2025 1 FKP = 1770.039 KRW 1 KRW = 0.0006 FKP
03 feb 2025 1 FKP = 1777.3542 KRW 1 KRW = 0.0006 FKP
04 feb 2025 1 FKP = 1767.4643 KRW 1 KRW = 0.0006 FKP
05 feb 2025 1 FKP = 1755.4375 KRW 1 KRW = 0.0006 FKP
06 feb 2025 1 FKP = 1760.8168 KRW 1 KRW = 0.0006 FKP
07 feb 2025 1 FKP = 1755.2421 KRW 1 KRW = 0.0006 FKP
08 feb 2025 1 FKP = 1771.8705 KRW 1 KRW = 0.0006 FKP
09 feb 2025 1 FKP = 1771.8705 KRW 1 KRW = 0.0006 FKP
10 feb 2025 1 FKP = 1761.1132 KRW 1 KRW = 0.0006 FKP
11 feb 2025 1 FKP = 1764.075 KRW 1 KRW = 0.0006 FKP
12 feb 2025 1 FKP = 1764.015 KRW 1 KRW = 0.0006 FKP
13 feb 2025 1 FKP = 1805.9255 KRW 1 KRW = 0.0006 FKP
14 feb 2025 1 FKP = 1792.5427 KRW 1 KRW = 0.0006 FKP
15 feb 2025 1 FKP = 1793.6331 KRW 1 KRW = 0.0006 FKP
16 feb 2025 1 FKP = 1793.6331 KRW 1 KRW = 0.0006 FKP
17 feb 2025 1 FKP = 1795.7674 KRW 1 KRW = 0.0006 FKP
18 feb 2025 1 FKP = 1817.8221 KRW 1 KRW = 0.0006 FKP
19 feb 2025 1 FKP = 1818.5498 KRW 1 KRW = 0.0005 FKP
20 feb 2025 1 FKP = 1812.5777 KRW 1 KRW = 0.0006 FKP
21 feb 2025 1 FKP = 1812.0007 KRW 1 KRW = 0.0006 FKP
22 feb 2025 1 FKP = 1813.1203 KRW 1 KRW = 0.0006 FKP
23 feb 2025 1 FKP = 1815.1875 KRW 1 KRW = 0.0006 FKP
24 feb 2025 1 FKP = 1804.3934 KRW 1 KRW = 0.0006 FKP
25 feb 2025 1 FKP = 1812.5454 KRW 1 KRW = 0.0006 FKP
26 feb 2025 1 FKP = 1813.7693 KRW 1 KRW = 0.0006 FKP
27 feb 2025 1 FKP = 1830.9273 KRW 1 KRW = 0.0005 FKP
28 feb 2025 1 FKP = 1828.1643 KRW 1 KRW = 0.0005 FKP

Mar 2025

DatumFKP-KRWKRW-FKP
01 mar 2025 1 FKP = 1840.1601 KRW 1 KRW = 0.0005 FKP
02 mar 2025 1 FKP = 1838.4002 KRW 1 KRW = 0.0005 FKP
03 mar 2025 1 FKP = 1838.8252 KRW 1 KRW = 0.0005 FKP
04 mar 2025 1 FKP = 1847.6396 KRW 1 KRW = 0.0005 FKP
05 mar 2025 1 FKP = 1846.0884 KRW 1 KRW = 0.0005 FKP
06 mar 2025 1 FKP = 1862.4987 KRW 1 KRW = 0.0005 FKP
07 mar 2025 1 FKP = 1864.8755 KRW 1 KRW = 0.0005 FKP
08 mar 2025 1 FKP = 1871.6497 KRW 1 KRW = 0.0005 FKP
09 mar 2025 1 FKP = 1869.314 KRW 1 KRW = 0.0005 FKP
10 mar 2025 1 FKP = 1871.9688 KRW 1 KRW = 0.0005 FKP
11 mar 2025 1 FKP = 1880.1987 KRW 1 KRW = 0.0005 FKP
12 mar 2025 1 FKP = 1879.05 KRW 1 KRW = 0.0005 FKP
13 mar 2025 1 FKP = 1886.4039 KRW 1 KRW = 0.0005 FKP
14 mar 2025 1 FKP = 1884.6342 KRW 1 KRW = 0.0005 FKP
15 mar 2025 1 FKP = 1874.208 KRW 1 KRW = 0.0005 FKP
16 mar 2025 1 FKP = 1877.1978 KRW 1 KRW = 0.0005 FKP
17 mar 2025 1 FKP = 1874.6462 KRW 1 KRW = 0.0005 FKP
18 mar 2025 1 FKP = 1876.1886 KRW 1 KRW = 0.0005 FKP
19 mar 2025 1 FKP = 1884.897 KRW 1 KRW = 0.0005 FKP
20 mar 2025 1 FKP = 1895.89 KRW 1 KRW = 0.0005 FKP
21 mar 2025 1 FKP = 1904.3975 KRW 1 KRW = 0.0005 FKP
22 mar 2025 1 FKP = 1887.8956 KRW 1 KRW = 0.0005 FKP
23 mar 2025 1 FKP = 1891.0377 KRW 1 KRW = 0.0005 FKP
24 mar 2025 1 FKP = 1893.2593 KRW 1 KRW = 0.0005 FKP
25 mar 2025 1 FKP = 1894.358 KRW 1 KRW = 0.0005 FKP
26 mar 2025 1 FKP = 1896.7772 KRW 1 KRW = 0.0005 FKP
27 mar 2025 1 FKP = 1888.5313 KRW 1 KRW = 0.0005 FKP
28 mar 2025 1 FKP = 1902.8496 KRW 1 KRW = 0.0005 FKP
29 mar 2025 1 FKP = 1901.4772 KRW 1 KRW = 0.0005 FKP
30 mar 2025 1 FKP = 1903.1069 KRW 1 KRW = 0.0005 FKP
31 mar 2025 1 FKP = 1908.8473 KRW 1 KRW = 0.0005 FKP

Apr 2025

DatumFKP-KRWKRW-FKP
01 apr 2025 1 FKP = 1909.3714 KRW 1 KRW = 0.0005 FKP
02 apr 2025 1 FKP = 1885.0153 KRW 1 KRW = 0.0005 FKP
03 apr 2025 1 FKP = 1897.3353 KRW 1 KRW = 0.0005 FKP
04 apr 2025 1 FKP = 1902.0106 KRW 1 KRW = 0.0005 FKP
05 apr 2025 1 FKP = 1886.7183 KRW 1 KRW = 0.0005 FKP
06 apr 2025 1 FKP = 1884.38 KRW 1 KRW = 0.0005 FKP
07 apr 2025 1 FKP = 1890.3545 KRW 1 KRW = 0.0005 FKP
08 apr 2025 1 FKP = 1871.6234 KRW 1 KRW = 0.0005 FKP
09 apr 2025 1 FKP = 1885.6904 KRW 1 KRW = 0.0005 FKP
10 apr 2025 1 FKP = 1881.3467 KRW 1 KRW = 0.0005 FKP
11 apr 2025 1 FKP = 1877.4801 KRW 1 KRW = 0.0005 FKP
12 apr 2025 1 FKP = 1854.5462 KRW 1 KRW = 0.0005 FKP
13 apr 2025 1 FKP = 1861.188 KRW 1 KRW = 0.0005 FKP
14 apr 2025 1 FKP = 1852.1568 KRW 1 KRW = 0.0005 FKP
15 apr 2025 1 FKP = 1880.5859 KRW 1 KRW = 0.0005 FKP
16 apr 2025 1 FKP = 1887.1895 KRW 1 KRW = 0.0005 FKP
17 apr 2025 1 FKP = 1876.0596 KRW 1 KRW = 0.0005 FKP
18 apr 2025 1 FKP = 1880.1664 KRW 1 KRW = 0.0005 FKP
19 apr 2025 1 FKP = 1883.256 KRW 1 KRW = 0.0005 FKP
20 apr 2025 1 FKP = 1884.5057 KRW 1 KRW = 0.0005 FKP
21 apr 2025 1 FKP = 1885.1655 KRW 1 KRW = 0.0005 FKP
22 apr 2025 1 FKP = 1907.1286 KRW 1 KRW = 0.0005 FKP
23 apr 2025 1 FKP = 1902.35 KRW 1 KRW = 0.0005 FKP
24 apr 2025 1 FKP = 1903.5049 KRW 1 KRW = 0.0005 FKP
25 apr 2025 1 FKP = 1914.9276 KRW 1 KRW = 0.0005 FKP
26 apr 2025 1 FKP = 1917.2412 KRW 1 KRW = 0.0005 FKP
27 apr 2025 1 FKP = 1915.1437 KRW 1 KRW = 0.0005 FKP
28 apr 2025 1 FKP = 1923.0548 KRW 1 KRW = 0.0005 FKP
29 apr 2025 1 FKP = 1922.8254 KRW 1 KRW = 0.0005 FKP
30 apr 2025 1 FKP = 1904.2869 KRW 1 KRW = 0.0005 FKP

May 2025

DatumFKP-KRWKRW-FKP
01 maj 2025 1 FKP = 1902.9551 KRW 1 KRW = 0.0005 FKP
02 maj 2025 1 FKP = 1857.2447 KRW 1 KRW = 0.0005 FKP
03 maj 2025 1 FKP = 1859.2119 KRW 1 KRW = 0.0005 FKP
04 maj 2025 1 FKP = 1857.5434 KRW 1 KRW = 0.0005 FKP
05 maj 2025 1 FKP = 1817.8959 KRW 1 KRW = 0.0006 FKP
06 maj 2025 1 FKP = 1833.5895 KRW 1 KRW = 0.0005 FKP
07 maj 2025 1 FKP = 1859.5435 KRW 1 KRW = 0.0005 FKP
08 maj 2025 1 FKP = 1868.3943 KRW 1 KRW = 0.0005 FKP
09 maj 2025 1 FKP = 1860.0529 KRW 1 KRW = 0.0005 FKP
10 maj 2025 1 FKP = 1858.8435 KRW 1 KRW = 0.0005 FKP
11 maj 2025 1 FKP = 1857.3712 KRW 1 KRW = 0.0005 FKP
12 maj 2025 1 FKP = 1888.688 KRW 1 KRW = 0.0005 FKP
13 maj 2025 1 FKP = 1877.0932 KRW 1 KRW = 0.0005 FKP
14 maj 2025 1 FKP = 1857.0867 KRW 1 KRW = 0.0005 FKP
15 maj 2025 1 FKP = 1859.5142 KRW 1 KRW = 0.0005 FKP
16 maj 2025 1 FKP = 1855.4287 KRW 1 KRW = 0.0005 FKP
17 maj 2025 1 FKP = 1854.7839 KRW 1 KRW = 0.0005 FKP
18 maj 2025 1 FKP = 1858.295 KRW 1 KRW = 0.0005 FKP
19 maj 2025 1 FKP = 1847.0019 KRW 1 KRW = 0.0005 FKP
20 maj 2025 1 FKP = 1861.4954 KRW 1 KRW = 0.0005 FKP
21 maj 2025 1 FKP = 1839.739 KRW 1 KRW = 0.0005 FKP
22 maj 2025 1 FKP = 1856.8237 KRW 1 KRW = 0.0005 FKP
23 maj 2025 1 FKP = 1838.0397 KRW 1 KRW = 0.0005 FKP
24 maj 2025 1 FKP = 1844.8739 KRW 1 KRW = 0.0005 FKP
25 maj 2025 1 FKP = 1847.8662 KRW 1 KRW = 0.0005 FKP
26 maj 2025 1 FKP = 1848.5511 KRW 1 KRW = 0.0005 FKP
27 maj 2025 1 FKP = 1863.4646 KRW 1 KRW = 0.0005 FKP
28 maj 2025 1 FKP = 1854.0782 KRW 1 KRW = 0.0005 FKP
29 maj 2025 1 FKP = 1850.7096 KRW 1 KRW = 0.0005 FKP
30 maj 2025 1 FKP = 1859.8592 KRW 1 KRW = 0.0005 FKP
31 maj 2025 1 FKP = 1862.5136 KRW 1 KRW = 0.0005 FKP

Jun 2025

DatumFKP-KRWKRW-FKP
01 jun 2025 1 FKP = 1861.1706 KRW 1 KRW = 0.0005 FKP
02 jun 2025 1 FKP = 1852.947 KRW 1 KRW = 0.0005 FKP
03 jun 2025 1 FKP = 1867.9121 KRW 1 KRW = 0.0005 FKP

FKP-KRW och KRW-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats