currencystats247.com

CurrencyStats247 > Växelkurser > FKP-KGS och KGS-FKP växelkurser - 2025

FKP-KGS och KGS-FKP växelkurser - 2025

FKP-KGS och KGS-FKP växelkurser

Se växelkurserna för FKP-KGS KGS-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FKP = 112,0866 KGS
1 KGS = 0,0089 FKP

Jan 2025

DatumFKP-KGSKGS-FKP
01 jan 2025 1 FKP = 109.8507 KGS 1 KGS = 0.0091 FKP
02 jan 2025 1 FKP = 109.8507 KGS 1 KGS = 0.0091 FKP
03 jan 2025 1 FKP = 109.8505 KGS 1 KGS = 0.0091 FKP
04 jan 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
05 jan 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
06 jan 2025 1 FKP = 109.8508 KGS 1 KGS = 0.0091 FKP
07 jan 2025 1 FKP = 109.8513 KGS 1 KGS = 0.0091 FKP
08 jan 2025 1 FKP = 109.851 KGS 1 KGS = 0.0091 FKP
09 jan 2025 1 FKP = 109.8508 KGS 1 KGS = 0.0091 FKP
10 jan 2025 1 FKP = 109.8508 KGS 1 KGS = 0.0091 FKP
11 jan 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
12 jan 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
13 jan 2025 1 FKP = 105.8861 KGS 1 KGS = 0.0094 FKP
14 jan 2025 1 FKP = 106.182 KGS 1 KGS = 0.0094 FKP
15 jan 2025 1 FKP = 106.181 KGS 1 KGS = 0.0094 FKP
16 jan 2025 1 FKP = 106.1813 KGS 1 KGS = 0.0094 FKP
17 jan 2025 1 FKP = 106.182 KGS 1 KGS = 0.0094 FKP
18 jan 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
19 jan 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
20 jan 2025 1 FKP = 106.1815 KGS 1 KGS = 0.0094 FKP
21 jan 2025 1 FKP = 106.1821 KGS 1 KGS = 0.0094 FKP
22 jan 2025 1 FKP = 106.1824 KGS 1 KGS = 0.0094 FKP
23 jan 2025 1 FKP = 106.1798 KGS 1 KGS = 0.0094 FKP
24 jan 2025 1 FKP = 106.1822 KGS 1 KGS = 0.0094 FKP
25 jan 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
26 jan 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
27 jan 2025 1 FKP = 106.1817 KGS 1 KGS = 0.0094 FKP
28 jan 2025 1 FKP = 106.1821 KGS 1 KGS = 0.0094 FKP
29 jan 2025 1 FKP = 106.1821 KGS 1 KGS = 0.0094 FKP
30 jan 2025 1 FKP = 106.1818 KGS 1 KGS = 0.0094 FKP
31 jan 2025 1 FKP = 106.1817 KGS 1 KGS = 0.0094 FKP

Feb 2025

DatumFKP-KGSKGS-FKP
01 feb 2025 1 FKP = 106.1824 KGS 1 KGS = 0.0094 FKP
02 feb 2025 1 FKP = 106.1824 KGS 1 KGS = 0.0094 FKP
03 feb 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
04 feb 2025 1 FKP = 106.1818 KGS 1 KGS = 0.0094 FKP
05 feb 2025 1 FKP = 106.1815 KGS 1 KGS = 0.0094 FKP
06 feb 2025 1 FKP = 106.182 KGS 1 KGS = 0.0094 FKP
07 feb 2025 1 FKP = 106.1814 KGS 1 KGS = 0.0094 FKP
08 feb 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
09 feb 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
10 feb 2025 1 FKP = 106.1814 KGS 1 KGS = 0.0094 FKP
11 feb 2025 1 FKP = 106.1819 KGS 1 KGS = 0.0094 FKP
12 feb 2025 1 FKP = 106.1819 KGS 1 KGS = 0.0094 FKP
13 feb 2025 1 FKP = 108.8159 KGS 1 KGS = 0.0092 FKP
14 feb 2025 1 FKP = 108.8151 KGS 1 KGS = 0.0092 FKP
15 feb 2025 1 FKP = 108.816 KGS 1 KGS = 0.0092 FKP
16 feb 2025 1 FKP = 108.816 KGS 1 KGS = 0.0092 FKP
17 feb 2025 1 FKP = 108.8153 KGS 1 KGS = 0.0092 FKP
18 feb 2025 1 FKP = 110.2763 KGS 1 KGS = 0.0091 FKP
19 feb 2025 1 FKP = 110.2729 KGS 1 KGS = 0.0091 FKP
20 feb 2025 1 FKP = 110.2585 KGS 1 KGS = 0.0091 FKP
21 feb 2025 1 FKP = 110.5557 KGS 1 KGS = 0.009 FKP
22 feb 2025 1 FKP = 110.5705 KGS 1 KGS = 0.009 FKP
23 feb 2025 1 FKP = 110.4858 KGS 1 KGS = 0.0091 FKP
24 feb 2025 1 FKP = 110.4811 KGS 1 KGS = 0.0091 FKP
25 feb 2025 1 FKP = 110.5287 KGS 1 KGS = 0.009 FKP
26 feb 2025 1 FKP = 110.8939 KGS 1 KGS = 0.009 FKP
27 feb 2025 1 FKP = 111.0092 KGS 1 KGS = 0.009 FKP
28 feb 2025 1 FKP = 110.7403 KGS 1 KGS = 0.009 FKP

Mar 2025

DatumFKP-KGSKGS-FKP
01 mar 2025 1 FKP = 110.084 KGS 1 KGS = 0.0091 FKP
02 mar 2025 1 FKP = 109.9758 KGS 1 KGS = 0.0091 FKP
03 mar 2025 1 FKP = 110.0002 KGS 1 KGS = 0.0091 FKP
04 mar 2025 1 FKP = 111.1354 KGS 1 KGS = 0.009 FKP
05 mar 2025 1 FKP = 111.2819 KGS 1 KGS = 0.009 FKP
06 mar 2025 1 FKP = 112.4442 KGS 1 KGS = 0.0089 FKP
07 mar 2025 1 FKP = 112.7667 KGS 1 KGS = 0.0089 FKP
08 mar 2025 1 FKP = 113.2595 KGS 1 KGS = 0.0088 FKP
09 mar 2025 1 FKP = 112.933 KGS 1 KGS = 0.0089 FKP
10 mar 2025 1 FKP = 112.9423 KGS 1 KGS = 0.0089 FKP
11 mar 2025 1 FKP = 113.1756 KGS 1 KGS = 0.0088 FKP
12 mar 2025 1 FKP = 113.2106 KGS 1 KGS = 0.0088 FKP
13 mar 2025 1 FKP = 113.3912 KGS 1 KGS = 0.0088 FKP
14 mar 2025 1 FKP = 113.5301 KGS 1 KGS = 0.0088 FKP
15 mar 2025 1 FKP = 112.9528 KGS 1 KGS = 0.0089 FKP
16 mar 2025 1 FKP = 113.1174 KGS 1 KGS = 0.0088 FKP
17 mar 2025 1 FKP = 113.0887 KGS 1 KGS = 0.0088 FKP
18 mar 2025 1 FKP = 113.8724 KGS 1 KGS = 0.0088 FKP
19 mar 2025 1 FKP = 113.8672 KGS 1 KGS = 0.0088 FKP
20 mar 2025 1 FKP = 113.7132 KGS 1 KGS = 0.0088 FKP
21 mar 2025 1 FKP = 113.773 KGS 1 KGS = 0.0088 FKP
22 mar 2025 1 FKP = 110.7934 KGS 1 KGS = 0.009 FKP
23 mar 2025 1 FKP = 113.2964 KGS 1 KGS = 0.0088 FKP
24 mar 2025 1 FKP = 113.422 KGS 1 KGS = 0.0088 FKP
25 mar 2025 1 FKP = 113.2354 KGS 1 KGS = 0.0088 FKP
26 mar 2025 1 FKP = 111.9336 KGS 1 KGS = 0.0089 FKP
27 mar 2025 1 FKP = 111.4701 KGS 1 KGS = 0.009 FKP
28 mar 2025 1 FKP = 112.0053 KGS 1 KGS = 0.0089 FKP
29 mar 2025 1 FKP = 111.9778 KGS 1 KGS = 0.0089 FKP
30 mar 2025 1 FKP = 111.8277 KGS 1 KGS = 0.0089 FKP
31 mar 2025 1 FKP = 111.9775 KGS 1 KGS = 0.0089 FKP

Apr 2025

DatumFKP-KGSKGS-FKP
01 apr 2025 1 FKP = 112.0886 KGS 1 KGS = 0.0089 FKP
02 apr 2025 1 FKP = 111.8572 KGS 1 KGS = 0.0089 FKP
03 apr 2025 1 FKP = 112.4792 KGS 1 KGS = 0.0089 FKP
04 apr 2025 1 FKP = 113.7679 KGS 1 KGS = 0.0088 FKP
05 apr 2025 1 FKP = 112.1666 KGS 1 KGS = 0.0089 FKP
06 apr 2025 1 FKP = 112.0276 KGS 1 KGS = 0.0089 FKP
07 apr 2025 1 FKP = 112.1206 KGS 1 KGS = 0.0089 FKP
08 apr 2025 1 FKP = 110.4853 KGS 1 KGS = 0.0091 FKP
09 apr 2025 1 FKP = 111.5578 KGS 1 KGS = 0.009 FKP
10 apr 2025 1 FKP = 110.9714 KGS 1 KGS = 0.009 FKP
11 apr 2025 1 FKP = 112.6548 KGS 1 KGS = 0.0089 FKP
12 apr 2025 1 FKP = 114.1166 KGS 1 KGS = 0.0088 FKP
13 apr 2025 1 FKP = 114.3945 KGS 1 KGS = 0.0087 FKP
14 apr 2025 1 FKP = 114.1274 KGS 1 KGS = 0.0088 FKP
15 apr 2025 1 FKP = 115.2082 KGS 1 KGS = 0.0087 FKP
16 apr 2025 1 FKP = 115.6441 KGS 1 KGS = 0.0086 FKP
17 apr 2025 1 FKP = 115.5439 KGS 1 KGS = 0.0087 FKP
18 apr 2025 1 FKP = 115.6336 KGS 1 KGS = 0.0086 FKP
19 apr 2025 1 FKP = 115.8236 KGS 1 KGS = 0.0086 FKP
20 apr 2025 1 FKP = 115.9004 KGS 1 KGS = 0.0086 FKP
21 apr 2025 1 FKP = 115.941 KGS 1 KGS = 0.0086 FKP
22 apr 2025 1 FKP = 116.2512 KGS 1 KGS = 0.0086 FKP
23 apr 2025 1 FKP = 116.211 KGS 1 KGS = 0.0086 FKP
24 apr 2025 1 FKP = 115.7578 KGS 1 KGS = 0.0086 FKP
25 apr 2025 1 FKP = 116.3423 KGS 1 KGS = 0.0086 FKP
26 apr 2025 1 FKP = 116.5649 KGS 1 KGS = 0.0086 FKP
27 apr 2025 1 FKP = 116.4374 KGS 1 KGS = 0.0086 FKP
28 apr 2025 1 FKP = 116.431 KGS 1 KGS = 0.0086 FKP
29 apr 2025 1 FKP = 117.1219 KGS 1 KGS = 0.0085 FKP
30 apr 2025 1 FKP = 117.1627 KGS 1 KGS = 0.0085 FKP

May 2025

DatumFKP-KGSKGS-FKP
01 maj 2025 1 FKP = 116.6525 KGS 1 KGS = 0.0086 FKP
02 maj 2025 1 FKP = 116.0744 KGS 1 KGS = 0.0086 FKP
03 maj 2025 1 FKP = 116.1428 KGS 1 KGS = 0.0086 FKP
04 maj 2025 1 FKP = 116.0613 KGS 1 KGS = 0.0086 FKP
05 maj 2025 1 FKP = 116.0895 KGS 1 KGS = 0.0086 FKP
06 maj 2025 1 FKP = 116.15 KGS 1 KGS = 0.0086 FKP
07 maj 2025 1 FKP = 116.898 KGS 1 KGS = 0.0086 FKP
08 maj 2025 1 FKP = 116.7067 KGS 1 KGS = 0.0086 FKP
09 maj 2025 1 FKP = 116.1662 KGS 1 KGS = 0.0086 FKP
10 maj 2025 1 FKP = 116.432 KGS 1 KGS = 0.0086 FKP
11 maj 2025 1 FKP = 116.3398 KGS 1 KGS = 0.0086 FKP
12 maj 2025 1 FKP = 116.3259 KGS 1 KGS = 0.0086 FKP
13 maj 2025 1 FKP = 115.352 KGS 1 KGS = 0.0087 FKP
14 maj 2025 1 FKP = 116.1131 KGS 1 KGS = 0.0086 FKP
15 maj 2025 1 FKP = 116.3098 KGS 1 KGS = 0.0086 FKP
16 maj 2025 1 FKP = 116.2241 KGS 1 KGS = 0.0086 FKP
17 maj 2025 1 FKP = 115.9311 KGS 1 KGS = 0.0086 FKP
18 maj 2025 1 FKP = 116.1506 KGS 1 KGS = 0.0086 FKP
19 maj 2025 1 FKP = 116.0925 KGS 1 KGS = 0.0086 FKP
20 maj 2025 1 FKP = 116.7863 KGS 1 KGS = 0.0086 FKP
21 maj 2025 1 FKP = 116.9422 KGS 1 KGS = 0.0086 FKP
22 maj 2025 1 FKP = 117.5741 KGS 1 KGS = 0.0085 FKP
23 maj 2025 1 FKP = 117.3992 KGS 1 KGS = 0.0085 FKP
24 maj 2025 1 FKP = 118.1309 KGS 1 KGS = 0.0085 FKP
25 maj 2025 1 FKP = 118.3225 KGS 1 KGS = 0.0085 FKP
26 maj 2025 1 FKP = 118.0395 KGS 1 KGS = 0.0085 FKP
27 maj 2025 1 FKP = 118.6005 KGS 1 KGS = 0.0084 FKP
28 maj 2025 1 FKP = 118.0762 KGS 1 KGS = 0.0085 FKP
29 maj 2025 1 FKP = 117.7074 KGS 1 KGS = 0.0085 FKP
30 maj 2025 1 FKP = 117.9447 KGS 1 KGS = 0.0085 FKP
31 maj 2025 1 FKP = 117.7728 KGS 1 KGS = 0.0085 FKP

Jun 2025

DatumFKP-KGSKGS-FKP
01 jun 2025 1 FKP = 117.6879 KGS 1 KGS = 0.0085 FKP
02 jun 2025 1 FKP = 117.7775 KGS 1 KGS = 0.0085 FKP
03 jun 2025 1 FKP = 118.4744 KGS 1 KGS = 0.0084 FKP
04 jun 2025 1 FKP = 118.233 KGS 1 KGS = 0.0085 FKP
05 jun 2025 1 FKP = 118.6426 KGS 1 KGS = 0.0084 FKP
06 jun 2025 1 FKP = 118.6425 KGS 1 KGS = 0.0084 FKP

FKP-KGS och KGS-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Kirgizistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats