> FKP-KES och KES-FKP växelkurser - 2025

FKP-KES och KES-FKP växelkurser - 2025

FKP-KES och KES-FKP växelkurser

Se växelkurserna för FKP-KES KES-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FKP = 166,0219 KES

1 KES = 0,006 FKP

1år 2år 3år

FKP till KESKES till FKP

Jan 2025

Datum	FKP-KES	KES-FKP
01 jan 2025	1 FKP = 163.0971 KES	1 KES = 0.0061 FKP
02 jan 2025	1 FKP = 163.2115 KES	1 KES = 0.0061 FKP
03 jan 2025	1 FKP = 163.2231 KES	1 KES = 0.0061 FKP
04 jan 2025	1 FKP = 162.935 KES	1 KES = 0.0061 FKP
05 jan 2025	1 FKP = 162.935 KES	1 KES = 0.0061 FKP
06 jan 2025	1 FKP = 163.2994 KES	1 KES = 0.0061 FKP
07 jan 2025	1 FKP = 163.2741 KES	1 KES = 0.0061 FKP
08 jan 2025	1 FKP = 163.6024 KES	1 KES = 0.0061 FKP
09 jan 2025	1 FKP = 163.5008 KES	1 KES = 0.0061 FKP
10 jan 2025	1 FKP = 163.4384 KES	1 KES = 0.0061 FKP
11 jan 2025	1 FKP = 164.1642 KES	1 KES = 0.0061 FKP
12 jan 2025	1 FKP = 164.1642 KES	1 KES = 0.0061 FKP
13 jan 2025	1 FKP = 156.8623 KES	1 KES = 0.0064 FKP
14 jan 2025	1 FKP = 157.4578 KES	1 KES = 0.0064 FKP
15 jan 2025	1 FKP = 157.2148 KES	1 KES = 0.0064 FKP
16 jan 2025	1 FKP = 157.3478 KES	1 KES = 0.0064 FKP
17 jan 2025	1 FKP = 157.2638 KES	1 KES = 0.0064 FKP
18 jan 2025	1 FKP = 157.2317 KES	1 KES = 0.0064 FKP
19 jan 2025	1 FKP = 157.2317 KES	1 KES = 0.0064 FKP
20 jan 2025	1 FKP = 157.247 KES	1 KES = 0.0064 FKP
21 jan 2025	1 FKP = 156.9764 KES	1 KES = 0.0064 FKP
22 jan 2025	1 FKP = 157.0568 KES	1 KES = 0.0064 FKP
23 jan 2025	1 FKP = 157.1297 KES	1 KES = 0.0064 FKP
24 jan 2025	1 FKP = 157.0206 KES	1 KES = 0.0064 FKP
25 jan 2025	1 FKP = 156.7694 KES	1 KES = 0.0064 FKP
26 jan 2025	1 FKP = 156.7694 KES	1 KES = 0.0064 FKP
27 jan 2025	1 FKP = 156.8786 KES	1 KES = 0.0064 FKP
28 jan 2025	1 FKP = 156.8737 KES	1 KES = 0.0064 FKP
29 jan 2025	1 FKP = 156.8985 KES	1 KES = 0.0064 FKP
30 jan 2025	1 FKP = 156.8498 KES	1 KES = 0.0064 FKP
31 jan 2025	1 FKP = 156.7496 KES	1 KES = 0.0064 FKP

Feb 2025

Datum	FKP-KES	KES-FKP
01 feb 2025	1 FKP = 156.8794 KES	1 KES = 0.0064 FKP
02 feb 2025	1 FKP = 156.8356 KES	1 KES = 0.0064 FKP
03 feb 2025	1 FKP = 156.7782 KES	1 KES = 0.0064 FKP
04 feb 2025	1 FKP = 156.8138 KES	1 KES = 0.0064 FKP
05 feb 2025	1 FKP = 156.7775 KES	1 KES = 0.0064 FKP
06 feb 2025	1 FKP = 156.7779 KES	1 KES = 0.0064 FKP
07 feb 2025	1 FKP = 156.8387 KES	1 KES = 0.0064 FKP
08 feb 2025	1 FKP = 157.4683 KES	1 KES = 0.0064 FKP
09 feb 2025	1 FKP = 157.4683 KES	1 KES = 0.0064 FKP
10 feb 2025	1 FKP = 156.9474 KES	1 KES = 0.0064 FKP
11 feb 2025	1 FKP = 156.7777 KES	1 KES = 0.0064 FKP
12 feb 2025	1 FKP = 157.0451 KES	1 KES = 0.0064 FKP
13 feb 2025	1 FKP = 160.6397 KES	1 KES = 0.0062 FKP
14 feb 2025	1 FKP = 160.9776 KES	1 KES = 0.0062 FKP
15 feb 2025	1 FKP = 160.4805 KES	1 KES = 0.0062 FKP
16 feb 2025	1 FKP = 160.4805 KES	1 KES = 0.0062 FKP
17 feb 2025	1 FKP = 161.1138 KES	1 KES = 0.0062 FKP
18 feb 2025	1 FKP = 163.3642 KES	1 KES = 0.0061 FKP
19 feb 2025	1 FKP = 163.1208 KES	1 KES = 0.0061 FKP
20 feb 2025	1 FKP = 162.2035 KES	1 KES = 0.0062 FKP
21 feb 2025	1 FKP = 163.8165 KES	1 KES = 0.0061 FKP
22 feb 2025	1 FKP = 163.8601 KES	1 KES = 0.0061 FKP
23 feb 2025	1 FKP = 163.7347 KES	1 KES = 0.0061 FKP
24 feb 2025	1 FKP = 163.5174 KES	1 KES = 0.0061 FKP
25 feb 2025	1 FKP = 163.4618 KES	1 KES = 0.0061 FKP
26 feb 2025	1 FKP = 163.716 KES	1 KES = 0.0061 FKP
27 feb 2025	1 FKP = 164.045 KES	1 KES = 0.0061 FKP
28 feb 2025	1 FKP = 163.2423 KES	1 KES = 0.0061 FKP

Mar 2025

Datum	FKP-KES	KES-FKP
01 mar 2025	1 FKP = 161.7652 KES	1 KES = 0.0062 FKP
02 mar 2025	1 FKP = 162.8425 KES	1 KES = 0.0061 FKP
03 mar 2025	1 FKP = 162.7645 KES	1 KES = 0.0061 FKP
04 mar 2025	1 FKP = 164.2039 KES	1 KES = 0.0061 FKP
05 mar 2025	1 FKP = 164.2317 KES	1 KES = 0.0061 FKP
06 mar 2025	1 FKP = 166.1153 KES	1 KES = 0.006 FKP
07 mar 2025	1 FKP = 166.9511 KES	1 KES = 0.006 FKP
08 mar 2025	1 FKP = 166.3905 KES	1 KES = 0.006 FKP
09 mar 2025	1 FKP = 167.3159 KES	1 KES = 0.006 FKP
10 mar 2025	1 FKP = 167.2402 KES	1 KES = 0.006 FKP
11 mar 2025	1 FKP = 166.2968 KES	1 KES = 0.006 FKP
12 mar 2025	1 FKP = 167.5434 KES	1 KES = 0.006 FKP
13 mar 2025	1 FKP = 167.8379 KES	1 KES = 0.006 FKP
14 mar 2025	1 FKP = 167.5635 KES	1 KES = 0.006 FKP
15 mar 2025	1 FKP = 166.8672 KES	1 KES = 0.006 FKP
16 mar 2025	1 FKP = 167.7717 KES	1 KES = 0.006 FKP
17 mar 2025	1 FKP = 167.4444 KES	1 KES = 0.006 FKP
18 mar 2025	1 FKP = 168.0592 KES	1 KES = 0.006 FKP
19 mar 2025	1 FKP = 168.0716 KES	1 KES = 0.0059 FKP
20 mar 2025	1 FKP = 167.7861 KES	1 KES = 0.006 FKP
21 mar 2025	1 FKP = 167.8454 KES	1 KES = 0.006 FKP
22 mar 2025	1 FKP = 166.4215 KES	1 KES = 0.006 FKP
23 mar 2025	1 FKP = 167.4087 KES	1 KES = 0.006 FKP
24 mar 2025	1 FKP = 167.5959 KES	1 KES = 0.006 FKP
25 mar 2025	1 FKP = 167.0996 KES	1 KES = 0.006 FKP
26 mar 2025	1 FKP = 167.5701 KES	1 KES = 0.006 FKP
27 mar 2025	1 FKP = 166.6133 KES	1 KES = 0.006 FKP
28 mar 2025	1 FKP = 167.4737 KES	1 KES = 0.006 FKP
29 mar 2025	1 FKP = 167.2558 KES	1 KES = 0.006 FKP
30 mar 2025	1 FKP = 167.654 KES	1 KES = 0.006 FKP
31 mar 2025	1 FKP = 167.3666 KES	1 KES = 0.006 FKP

Apr 2025

Datum	FKP-KES	KES-FKP
01 apr 2025	1 FKP = 167.4666 KES	1 KES = 0.006 FKP
02 apr 2025	1 FKP = 166.592 KES	1 KES = 0.006 FKP
03 apr 2025	1 FKP = 167.6802 KES	1 KES = 0.006 FKP
04 apr 2025	1 FKP = 169.0999 KES	1 KES = 0.0059 FKP
05 apr 2025	1 FKP = 168.1196 KES	1 KES = 0.0059 FKP
06 apr 2025	1 FKP = 167.9113 KES	1 KES = 0.006 FKP
07 apr 2025	1 FKP = 167.2911 KES	1 KES = 0.006 FKP
08 apr 2025	1 FKP = 164.8399 KES	1 KES = 0.0061 FKP
09 apr 2025	1 FKP = 165.1197 KES	1 KES = 0.0061 FKP
10 apr 2025	1 FKP = 165.3472 KES	1 KES = 0.006 FKP
11 apr 2025	1 FKP = 167.6297 KES	1 KES = 0.006 FKP
12 apr 2025	1 FKP = 168.634 KES	1 KES = 0.0059 FKP
13 apr 2025	1 FKP = 169.7577 KES	1 KES = 0.0059 FKP
14 apr 2025	1 FKP = 169.3737 KES	1 KES = 0.0059 FKP
15 apr 2025	1 FKP = 170.9105 KES	1 KES = 0.0059 FKP
16 apr 2025	1 FKP = 171.4394 KES	1 KES = 0.0058 FKP
17 apr 2025	1 FKP = 171.6199 KES	1 KES = 0.0058 FKP
18 apr 2025	1 FKP = 171.6586 KES	1 KES = 0.0058 FKP
19 apr 2025	1 FKP = 171.9476 KES	1 KES = 0.0058 FKP
20 apr 2025	1 FKP = 172.0617 KES	1 KES = 0.0058 FKP
21 apr 2025	1 FKP = 172.1259 KES	1 KES = 0.0058 FKP
22 apr 2025	1 FKP = 173.6241 KES	1 KES = 0.0058 FKP
23 apr 2025	1 FKP = 173.1491 KES	1 KES = 0.0058 FKP
24 apr 2025	1 FKP = 171.4278 KES	1 KES = 0.0058 FKP
25 apr 2025	1 FKP = 172.1114 KES	1 KES = 0.0058 FKP
26 apr 2025	1 FKP = 172.619 KES	1 KES = 0.0058 FKP
27 apr 2025	1 FKP = 172.4301 KES	1 KES = 0.0058 FKP
28 apr 2025	1 FKP = 172.137 KES	1 KES = 0.0058 FKP
29 apr 2025	1 FKP = 173.105 KES	1 KES = 0.0058 FKP
30 apr 2025	1 FKP = 173.4055 KES	1 KES = 0.0058 FKP

May 2025

Datum	FKP-KES	KES-FKP
01 maj 2025	1 FKP = 173.198 KES	1 KES = 0.0058 FKP
02 maj 2025	1 FKP = 171.5696 KES	1 KES = 0.0058 FKP
03 maj 2025	1 FKP = 172.1965 KES	1 KES = 0.0058 FKP
04 maj 2025	1 FKP = 172.0756 KES	1 KES = 0.0058 FKP
05 maj 2025	1 FKP = 171.4196 KES	1 KES = 0.0058 FKP
06 maj 2025	1 FKP = 171.5883 KES	1 KES = 0.0058 FKP
07 maj 2025	1 FKP = 172.6392 KES	1 KES = 0.0058 FKP
08 maj 2025	1 FKP = 172.3978 KES	1 KES = 0.0058 FKP
09 maj 2025	1 FKP = 171.6201 KES	1 KES = 0.0058 FKP
10 maj 2025	1 FKP = 172.4222 KES	1 KES = 0.0058 FKP
11 maj 2025	1 FKP = 172.2856 KES	1 KES = 0.0058 FKP
12 maj 2025	1 FKP = 171.6627 KES	1 KES = 0.0058 FKP
13 maj 2025	1 FKP = 169.9476 KES	1 KES = 0.0059 FKP
14 maj 2025	1 FKP = 171.613 KES	1 KES = 0.0058 FKP
15 maj 2025	1 FKP = 171.9663 KES	1 KES = 0.0058 FKP
16 maj 2025	1 FKP = 171.6727 KES	1 KES = 0.0058 FKP
17 maj 2025	1 FKP = 171.9042 KES	1 KES = 0.0058 FKP
18 maj 2025	1 FKP = 172.2296 KES	1 KES = 0.0058 FKP
19 maj 2025	1 FKP = 171.5437 KES	1 KES = 0.0058 FKP
20 maj 2025	1 FKP = 172.6366 KES	1 KES = 0.0058 FKP
21 maj 2025	1 FKP = 172.9192 KES	1 KES = 0.0058 FKP
22 maj 2025	1 FKP = 173.7466 KES	1 KES = 0.0058 FKP
23 maj 2025	1 FKP = 173.5547 KES	1 KES = 0.0058 FKP
24 maj 2025	1 FKP = 174.2888 KES	1 KES = 0.0057 FKP
25 maj 2025	1 FKP = 174.5715 KES	1 KES = 0.0057 FKP
26 maj 2025	1 FKP = 174.542 KES	1 KES = 0.0057 FKP
27 maj 2025	1 FKP = 175.2772 KES	1 KES = 0.0057 FKP
28 maj 2025	1 FKP = 174.6101 KES	1 KES = 0.0057 FKP
29 maj 2025	1 FKP = 173.9439 KES	1 KES = 0.0057 FKP
30 maj 2025	1 FKP = 174.2125 KES	1 KES = 0.0057 FKP
31 maj 2025	1 FKP = 174.0038 KES	1 KES = 0.0057 FKP

Jun 2025

Datum	FKP-KES	KES-FKP
01 jun 2025	1 FKP = 173.8783 KES	1 KES = 0.0058 FKP
02 jun 2025	1 FKP = 173.8849 KES	1 KES = 0.0058 FKP
03 jun 2025	1 FKP = 175.1167 KES	1 KES = 0.0057 FKP
04 jun 2025	1 FKP = 174.6774 KES	1 KES = 0.0057 FKP
05 jun 2025	1 FKP = 175.3117 KES	1 KES = 0.0057 FKP
06 jun 2025	1 FKP = 175.693 KES	1 KES = 0.0057 FKP

FKP-KES och KES-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter