> FKP-JOD och JOD-FKP växelkurser - 2025

FKP-JOD och JOD-FKP växelkurser - 2025

FKP-JOD och JOD-FKP växelkurser

Se växelkurserna för FKP-JOD JOD-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FKP = 0,9093 JOD

1 JOD = 1,0997 FKP

1år 2år 3år

FKP till JODJOD till FKP

Jan 2025

Datum	FKP-JOD	JOD-FKP
01 jan 2025	1 FKP = 0.8955 JOD	1 JOD = 1.1167 FKP
02 jan 2025	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
03 jan 2025	1 FKP = 0.8957 JOD	1 JOD = 1.1164 FKP
04 jan 2025	1 FKP = 0.8957 JOD	1 JOD = 1.1164 FKP
05 jan 2025	1 FKP = 0.8957 JOD	1 JOD = 1.1164 FKP
06 jan 2025	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
07 jan 2025	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
08 jan 2025	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
09 jan 2025	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
10 jan 2025	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
11 jan 2025	1 FKP = 0.8957 JOD	1 JOD = 1.1164 FKP
12 jan 2025	1 FKP = 0.8957 JOD	1 JOD = 1.1164 FKP
13 jan 2025	1 FKP = 0.859 JOD	1 JOD = 1.1642 FKP
14 jan 2025	1 FKP = 0.8612 JOD	1 JOD = 1.1611 FKP
15 jan 2025	1 FKP = 0.8612 JOD	1 JOD = 1.1611 FKP
16 jan 2025	1 FKP = 0.8612 JOD	1 JOD = 1.1611 FKP
17 jan 2025	1 FKP = 0.861 JOD	1 JOD = 1.1615 FKP
18 jan 2025	1 FKP = 0.861 JOD	1 JOD = 1.1614 FKP
19 jan 2025	1 FKP = 0.861 JOD	1 JOD = 1.1614 FKP
20 jan 2025	1 FKP = 0.861 JOD	1 JOD = 1.1615 FKP
21 jan 2025	1 FKP = 0.8612 JOD	1 JOD = 1.1611 FKP
22 jan 2025	1 FKP = 0.8612 JOD	1 JOD = 1.1611 FKP
23 jan 2025	1 FKP = 0.8615 JOD	1 JOD = 1.1608 FKP
24 jan 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
25 jan 2025	1 FKP = 0.8615 JOD	1 JOD = 1.1608 FKP
26 jan 2025	1 FKP = 0.8615 JOD	1 JOD = 1.1608 FKP
27 jan 2025	1 FKP = 0.8613 JOD	1 JOD = 1.161 FKP
28 jan 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
29 jan 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
30 jan 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
31 jan 2025	1 FKP = 0.8611 JOD	1 JOD = 1.1613 FKP

Feb 2025

Datum	FKP-JOD	JOD-FKP
01 feb 2025	1 FKP = 0.8611 JOD	1 JOD = 1.1613 FKP
02 feb 2025	1 FKP = 0.8611 JOD	1 JOD = 1.1613 FKP
03 feb 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
04 feb 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
05 feb 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
06 feb 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
07 feb 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
08 feb 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
09 feb 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
10 feb 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
11 feb 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
12 feb 2025	1 FKP = 0.8615 JOD	1 JOD = 1.1608 FKP
13 feb 2025	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
14 feb 2025	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
15 feb 2025	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
16 feb 2025	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
17 feb 2025	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
18 feb 2025	1 FKP = 0.8947 JOD	1 JOD = 1.1177 FKP
19 feb 2025	1 FKP = 0.8947 JOD	1 JOD = 1.1177 FKP
20 feb 2025	1 FKP = 0.8913 JOD	1 JOD = 1.122 FKP
21 feb 2025	1 FKP = 0.8967 JOD	1 JOD = 1.1152 FKP
22 feb 2025	1 FKP = 0.8967 JOD	1 JOD = 1.1152 FKP
23 feb 2025	1 FKP = 0.896 JOD	1 JOD = 1.1161 FKP
24 feb 2025	1 FKP = 0.8964 JOD	1 JOD = 1.1156 FKP
25 feb 2025	1 FKP = 0.8967 JOD	1 JOD = 1.1151 FKP
26 feb 2025	1 FKP = 0.8969 JOD	1 JOD = 1.115 FKP
27 feb 2025	1 FKP = 0.9007 JOD	1 JOD = 1.1103 FKP
28 feb 2025	1 FKP = 0.8952 JOD	1 JOD = 1.117 FKP

Mar 2025

Datum	FKP-JOD	JOD-FKP
01 mar 2025	1 FKP = 0.8928 JOD	1 JOD = 1.1201 FKP
02 mar 2025	1 FKP = 0.8917 JOD	1 JOD = 1.1215 FKP
03 mar 2025	1 FKP = 0.8919 JOD	1 JOD = 1.1212 FKP
04 mar 2025	1 FKP = 0.9016 JOD	1 JOD = 1.1092 FKP
05 mar 2025	1 FKP = 0.9027 JOD	1 JOD = 1.1077 FKP
06 mar 2025	1 FKP = 0.9122 JOD	1 JOD = 1.0962 FKP
07 mar 2025	1 FKP = 0.9148 JOD	1 JOD = 1.0932 FKP
08 mar 2025	1 FKP = 0.9156 JOD	1 JOD = 1.0921 FKP
09 mar 2025	1 FKP = 0.9161 JOD	1 JOD = 1.0916 FKP
10 mar 2025	1 FKP = 0.9157 JOD	1 JOD = 1.0921 FKP
11 mar 2025	1 FKP = 0.9148 JOD	1 JOD = 1.0931 FKP
12 mar 2025	1 FKP = 0.9182 JOD	1 JOD = 1.089 FKP
13 mar 2025	1 FKP = 0.9195 JOD	1 JOD = 1.0876 FKP
14 mar 2025	1 FKP = 0.9178 JOD	1 JOD = 1.0896 FKP
15 mar 2025	1 FKP = 0.9158 JOD	1 JOD = 1.0919 FKP
16 mar 2025	1 FKP = 0.9171 JOD	1 JOD = 1.0903 FKP
17 mar 2025	1 FKP = 0.9176 JOD	1 JOD = 1.0898 FKP
18 mar 2025	1 FKP = 0.9206 JOD	1 JOD = 1.0863 FKP
19 mar 2025	1 FKP = 0.9207 JOD	1 JOD = 1.0861 FKP
20 mar 2025	1 FKP = 0.9193 JOD	1 JOD = 1.0878 FKP
21 mar 2025	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
22 mar 2025	1 FKP = 0.9145 JOD	1 JOD = 1.0935 FKP
23 mar 2025	1 FKP = 0.9159 JOD	1 JOD = 1.0918 FKP
24 mar 2025	1 FKP = 0.9169 JOD	1 JOD = 1.0907 FKP
25 mar 2025	1 FKP = 0.9155 JOD	1 JOD = 1.0923 FKP
26 mar 2025	1 FKP = 0.9179 JOD	1 JOD = 1.0894 FKP
27 mar 2025	1 FKP = 0.9137 JOD	1 JOD = 1.0945 FKP
28 mar 2025	1 FKP = 0.919 JOD	1 JOD = 1.0881 FKP
29 mar 2025	1 FKP = 0.9176 JOD	1 JOD = 1.0898 FKP
30 mar 2025	1 FKP = 0.9177 JOD	1 JOD = 1.0897 FKP
31 mar 2025	1 FKP = 0.9178 JOD	1 JOD = 1.0896 FKP

Apr 2025

Datum	FKP-JOD	JOD-FKP
01 apr 2025	1 FKP = 0.9184 JOD	1 JOD = 1.0888 FKP
02 apr 2025	1 FKP = 0.9139 JOD	1 JOD = 1.0942 FKP
03 apr 2025	1 FKP = 0.9199 JOD	1 JOD = 1.087 FKP
04 apr 2025	1 FKP = 0.9295 JOD	1 JOD = 1.0759 FKP
05 apr 2025	1 FKP = 0.9164 JOD	1 JOD = 1.0912 FKP
06 apr 2025	1 FKP = 0.9153 JOD	1 JOD = 1.0926 FKP
07 apr 2025	1 FKP = 0.9154 JOD	1 JOD = 1.0925 FKP
08 apr 2025	1 FKP = 0.9024 JOD	1 JOD = 1.1082 FKP
09 apr 2025	1 FKP = 0.9049 JOD	1 JOD = 1.105 FKP
10 apr 2025	1 FKP = 0.9054 JOD	1 JOD = 1.1044 FKP
11 apr 2025	1 FKP = 0.9175 JOD	1 JOD = 1.0899 FKP
12 apr 2025	1 FKP = 0.9253 JOD	1 JOD = 1.0807 FKP
13 apr 2025	1 FKP = 0.9275 JOD	1 JOD = 1.0782 FKP
14 apr 2025	1 FKP = 0.9253 JOD	1 JOD = 1.0808 FKP
15 apr 2025	1 FKP = 0.9345 JOD	1 JOD = 1.0701 FKP
16 apr 2025	1 FKP = 0.9373 JOD	1 JOD = 1.0669 FKP
17 apr 2025	1 FKP = 0.9396 JOD	1 JOD = 1.0642 FKP
18 apr 2025	1 FKP = 0.9402 JOD	1 JOD = 1.0636 FKP
19 apr 2025	1 FKP = 0.9418 JOD	1 JOD = 1.0618 FKP
20 apr 2025	1 FKP = 0.9424 JOD	1 JOD = 1.0611 FKP
21 apr 2025	1 FKP = 0.9427 JOD	1 JOD = 1.0608 FKP
22 apr 2025	1 FKP = 0.9491 JOD	1 JOD = 1.0536 FKP
23 apr 2025	1 FKP = 0.9487 JOD	1 JOD = 1.0541 FKP
24 apr 2025	1 FKP = 0.9402 JOD	1 JOD = 1.0636 FKP
25 apr 2025	1 FKP = 0.9434 JOD	1 JOD = 1.06 FKP
26 apr 2025	1 FKP = 0.9452 JOD	1 JOD = 1.058 FKP
27 apr 2025	1 FKP = 0.9441 JOD	1 JOD = 1.0592 FKP
28 apr 2025	1 FKP = 0.9442 JOD	1 JOD = 1.0591 FKP
29 apr 2025	1 FKP = 0.9498 JOD	1 JOD = 1.0528 FKP
30 apr 2025	1 FKP = 0.9503 JOD	1 JOD = 1.0523 FKP

May 2025

Datum	FKP-JOD	JOD-FKP
01 maj 2025	1 FKP = 0.946 JOD	1 JOD = 1.057 FKP
02 maj 2025	1 FKP = 0.9413 JOD	1 JOD = 1.0623 FKP
03 maj 2025	1 FKP = 0.9419 JOD	1 JOD = 1.0617 FKP
04 maj 2025	1 FKP = 0.9412 JOD	1 JOD = 1.0624 FKP
05 maj 2025	1 FKP = 0.9416 JOD	1 JOD = 1.062 FKP
06 maj 2025	1 FKP = 0.9421 JOD	1 JOD = 1.0615 FKP
07 maj 2025	1 FKP = 0.9481 JOD	1 JOD = 1.0547 FKP
08 maj 2025	1 FKP = 0.9467 JOD	1 JOD = 1.0563 FKP
09 maj 2025	1 FKP = 0.9423 JOD	1 JOD = 1.0612 FKP
10 maj 2025	1 FKP = 0.9444 JOD	1 JOD = 1.0589 FKP
11 maj 2025	1 FKP = 0.9436 JOD	1 JOD = 1.0597 FKP
12 maj 2025	1 FKP = 0.9437 JOD	1 JOD = 1.0597 FKP
13 maj 2025	1 FKP = 0.9357 JOD	1 JOD = 1.0687 FKP
14 maj 2025	1 FKP = 0.9419 JOD	1 JOD = 1.0617 FKP
15 maj 2025	1 FKP = 0.9435 JOD	1 JOD = 1.0599 FKP
16 maj 2025	1 FKP = 0.9428 JOD	1 JOD = 1.0606 FKP
17 maj 2025	1 FKP = 0.9403 JOD	1 JOD = 1.0635 FKP
18 maj 2025	1 FKP = 0.9421 JOD	1 JOD = 1.0615 FKP
19 maj 2025	1 FKP = 0.9412 JOD	1 JOD = 1.0625 FKP
20 maj 2025	1 FKP = 0.9469 JOD	1 JOD = 1.0561 FKP
21 maj 2025	1 FKP = 0.9481 JOD	1 JOD = 1.0548 FKP
22 maj 2025	1 FKP = 0.9532 JOD	1 JOD = 1.0491 FKP
23 maj 2025	1 FKP = 0.9518 JOD	1 JOD = 1.0506 FKP
24 maj 2025	1 FKP = 0.9578 JOD	1 JOD = 1.0441 FKP
25 maj 2025	1 FKP = 0.9593 JOD	1 JOD = 1.0424 FKP
26 maj 2025	1 FKP = 0.9571 JOD	1 JOD = 1.0449 FKP
27 maj 2025	1 FKP = 0.9615 JOD	1 JOD = 1.04 FKP
28 maj 2025	1 FKP = 0.9573 JOD	1 JOD = 1.0447 FKP
29 maj 2025	1 FKP = 0.9543 JOD	1 JOD = 1.0479 FKP
30 maj 2025	1 FKP = 0.9562 JOD	1 JOD = 1.0458 FKP
31 maj 2025	1 FKP = 0.9549 JOD	1 JOD = 1.0472 FKP

Jun 2025

Datum	FKP-JOD	JOD-FKP
01 jun 2025	1 FKP = 0.9542 JOD	1 JOD = 1.048 FKP
02 jun 2025	1 FKP = 0.9549 JOD	1 JOD = 1.0473 FKP
03 jun 2025	1 FKP = 0.9605 JOD	1 JOD = 1.0411 FKP

FKP-JOD och JOD-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Jordan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter