CurrencyStats247

> FKP-JMD och JMD-FKP växelkurser - 2024

FKP-JMD och JMD-FKP växelkurser - 2024

FKP-JMD och JMD-FKP växelkurser

Se växelkurserna för FKP-JMD JMD-FKP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 FKP = 199,4388 JMD

1 JMD = 0,005 FKP

1år 2år 3år

FKP till JMDJMD till FKP

Jan 2024

Datum	FKP-JMD	JMD-FKP
01 jan 2024	1 FKP = 197.267 JMD	1 JMD = 0.0051 FKP
02 jan 2024	1 FKP = 196.1549 JMD	1 JMD = 0.0051 FKP
03 jan 2024	1 FKP = 194.7332 JMD	1 JMD = 0.0051 FKP
04 jan 2024	1 FKP = 195.0971 JMD	1 JMD = 0.0051 FKP
05 jan 2024	1 FKP = 196.0789 JMD	1 JMD = 0.0051 FKP
06 jan 2024	1 FKP = 196.0047 JMD	1 JMD = 0.0051 FKP
07 jan 2024	1 FKP = 195.8232 JMD	1 JMD = 0.0051 FKP
08 jan 2024	1 FKP = 196.2956 JMD	1 JMD = 0.0051 FKP
09 jan 2024	1 FKP = 197.03 JMD	1 JMD = 0.0051 FKP
10 jan 2024	1 FKP = 196.883 JMD	1 JMD = 0.0051 FKP
11 jan 2024	1 FKP = 197.253 JMD	1 JMD = 0.0051 FKP
12 jan 2024	1 FKP = 197.5535 JMD	1 JMD = 0.0051 FKP
13 jan 2024	1 FKP = 197.7382 JMD	1 JMD = 0.0051 FKP
14 jan 2024	1 FKP = 197.7947 JMD	1 JMD = 0.0051 FKP
15 jan 2024	1 FKP = 198.0623 JMD	1 JMD = 0.005 FKP
16 jan 2024	1 FKP = 197.843 JMD	1 JMD = 0.0051 FKP
17 jan 2024	1 FKP = 196.1824 JMD	1 JMD = 0.0051 FKP
18 jan 2024	1 FKP = 196.5141 JMD	1 JMD = 0.0051 FKP
19 jan 2024	1 FKP = 197.3724 JMD	1 JMD = 0.0051 FKP
20 jan 2024	1 FKP = 196.5907 JMD	1 JMD = 0.0051 FKP
21 jan 2024	1 FKP = 197.0403 JMD	1 JMD = 0.0051 FKP
22 jan 2024	1 FKP = 197.0147 JMD	1 JMD = 0.0051 FKP
23 jan 2024	1 FKP = 197.7313 JMD	1 JMD = 0.0051 FKP
24 jan 2024	1 FKP = 197.0215 JMD	1 JMD = 0.0051 FKP
25 jan 2024	1 FKP = 198.6392 JMD	1 JMD = 0.005 FKP
26 jan 2024	1 FKP = 197.7863 JMD	1 JMD = 0.0051 FKP
27 jan 2024	1 FKP = 198.2744 JMD	1 JMD = 0.005 FKP
28 jan 2024	1 FKP = 198.0675 JMD	1 JMD = 0.005 FKP
29 jan 2024	1 FKP = 197.4588 JMD	1 JMD = 0.0051 FKP
30 jan 2024	1 FKP = 196.9182 JMD	1 JMD = 0.0051 FKP
31 jan 2024	1 FKP = 197.2989 JMD	1 JMD = 0.0051 FKP

Feb 2024

Datum	FKP-JMD	JMD-FKP
01 feb 2024	1 FKP = 198.0128 JMD	1 JMD = 0.0051 FKP
02 feb 2024	1 FKP = 198.5635 JMD	1 JMD = 0.005 FKP
03 feb 2024	1 FKP = 198.3426 JMD	1 JMD = 0.005 FKP
04 feb 2024	1 FKP = 198.4372 JMD	1 JMD = 0.005 FKP
05 feb 2024	1 FKP = 197.1768 JMD	1 JMD = 0.0051 FKP
06 feb 2024	1 FKP = 195.7499 JMD	1 JMD = 0.0051 FKP
07 feb 2024	1 FKP = 196.4968 JMD	1 JMD = 0.0051 FKP
08 feb 2024	1 FKP = 196.4602 JMD	1 JMD = 0.0051 FKP
09 feb 2024	1 FKP = 197.4571 JMD	1 JMD = 0.0051 FKP
10 feb 2024	1 FKP = 197.4127 JMD	1 JMD = 0.0051 FKP
11 feb 2024	1 FKP = 197.4362 JMD	1 JMD = 0.0051 FKP
12 feb 2024	1 FKP = 197.4915 JMD	1 JMD = 0.0051 FKP
13 feb 2024	1 FKP = 197.4308 JMD	1 JMD = 0.0051 FKP
14 feb 2024	1 FKP = 197.6149 JMD	1 JMD = 0.0051 FKP
15 feb 2024	1 FKP = 197.1097 JMD	1 JMD = 0.0051 FKP
16 feb 2024	1 FKP = 196.9025 JMD	1 JMD = 0.0051 FKP
17 feb 2024	1 FKP = 197.0756 JMD	1 JMD = 0.0051 FKP
18 feb 2024	1 FKP = 197.2096 JMD	1 JMD = 0.0051 FKP
19 feb 2024	1 FKP = 197.3663 JMD	1 JMD = 0.0051 FKP
20 feb 2024	1 FKP = 197.1425 JMD	1 JMD = 0.0051 FKP
21 feb 2024	1 FKP = 197.9196 JMD	1 JMD = 0.0051 FKP
22 feb 2024	1 FKP = 197.7794 JMD	1 JMD = 0.0051 FKP
23 feb 2024	1 FKP = 197.8335 JMD	1 JMD = 0.0051 FKP
24 feb 2024	1 FKP = 198.0929 JMD	1 JMD = 0.005 FKP
25 feb 2024	1 FKP = 198.057 JMD	1 JMD = 0.005 FKP
26 feb 2024	1 FKP = 198.1608 JMD	1 JMD = 0.005 FKP
27 feb 2024	1 FKP = 197.6223 JMD	1 JMD = 0.0051 FKP
28 feb 2024	1 FKP = 198.2047 JMD	1 JMD = 0.005 FKP
29 feb 2024	1 FKP = 197.6919 JMD	1 JMD = 0.0051 FKP

Mar 2024

Datum	FKP-JMD	JMD-FKP
01 mar 2024	1 FKP = 196.9679 JMD	1 JMD = 0.0051 FKP
02 mar 2024	1 FKP = 196.6864 JMD	1 JMD = 0.0051 FKP
03 mar 2024	1 FKP = 196.7242 JMD	1 JMD = 0.0051 FKP
04 mar 2024	1 FKP = 197.1378 JMD	1 JMD = 0.0051 FKP
05 mar 2024	1 FKP = 197.5051 JMD	1 JMD = 0.0051 FKP
06 mar 2024	1 FKP = 197.6087 JMD	1 JMD = 0.0051 FKP
07 mar 2024	1 FKP = 198.394 JMD	1 JMD = 0.005 FKP
08 mar 2024	1 FKP = 198.6026 JMD	1 JMD = 0.005 FKP
09 mar 2024	1 FKP = 199.2097 JMD	1 JMD = 0.005 FKP
10 mar 2024	1 FKP = 199.2097 JMD	1 JMD = 0.005 FKP
11 mar 2024	1 FKP = 199.3305 JMD	1 JMD = 0.005 FKP
12 mar 2024	1 FKP = 198.1862 JMD	1 JMD = 0.005 FKP
13 mar 2024	1 FKP = 198.0115 JMD	1 JMD = 0.0051 FKP
14 mar 2024	1 FKP = 198.1949 JMD	1 JMD = 0.005 FKP
15 mar 2024	1 FKP = 197.1192 JMD	1 JMD = 0.0051 FKP
16 mar 2024	1 FKP = 197.0426 JMD	1 JMD = 0.0051 FKP
17 mar 2024	1 FKP = 196.997 JMD	1 JMD = 0.0051 FKP
18 mar 2024	1 FKP = 196.3936 JMD	1 JMD = 0.0051 FKP
19 mar 2024	1 FKP = 196.1876 JMD	1 JMD = 0.0051 FKP
20 mar 2024	1 FKP = 195.8404 JMD	1 JMD = 0.0051 FKP
21 mar 2024	1 FKP = 195.6641 JMD	1 JMD = 0.0051 FKP
22 mar 2024	1 FKP = 194.804 JMD	1 JMD = 0.0051 FKP
23 mar 2024	1 FKP = 193.035 JMD	1 JMD = 0.0052 FKP
24 mar 2024	1 FKP = 193.0372 JMD	1 JMD = 0.0052 FKP
25 mar 2024	1 FKP = 193.9014 JMD	1 JMD = 0.0052 FKP
26 mar 2024	1 FKP = 194.1393 JMD	1 JMD = 0.0052 FKP
27 mar 2024	1 FKP = 194.3629 JMD	1 JMD = 0.0051 FKP
28 mar 2024	1 FKP = 194.3167 JMD	1 JMD = 0.0051 FKP
29 mar 2024	1 FKP = 194.4336 JMD	1 JMD = 0.0051 FKP
30 mar 2024	1 FKP = 194.1911 JMD	1 JMD = 0.0051 FKP
31 mar 2024	1 FKP = 194.0604 JMD	1 JMD = 0.0052 FKP

Apr 2024

Datum	FKP-JMD	JMD-FKP
01 apr 2024	1 FKP = 194.2374 JMD	1 JMD = 0.0051 FKP
02 apr 2024	1 FKP = 193.0959 JMD	1 JMD = 0.0052 FKP
03 apr 2024	1 FKP = 191.7926 JMD	1 JMD = 0.0052 FKP
04 apr 2024	1 FKP = 193.1924 JMD	1 JMD = 0.0052 FKP
05 apr 2024	1 FKP = 193.8207 JMD	1 JMD = 0.0052 FKP
06 apr 2024	1 FKP = 193.559 JMD	1 JMD = 0.0052 FKP
07 apr 2024	1 FKP = 193.559 JMD	1 JMD = 0.0052 FKP
08 apr 2024	1 FKP = 194.0165 JMD	1 JMD = 0.0052 FKP
09 apr 2024	1 FKP = 194.3009 JMD	1 JMD = 0.0051 FKP
10 apr 2024	1 FKP = 194.5102 JMD	1 JMD = 0.0051 FKP
11 apr 2024	1 FKP = 194.4217 JMD	1 JMD = 0.0051 FKP
12 apr 2024	1 FKP = 194.3125 JMD	1 JMD = 0.0051 FKP
13 apr 2024	1 FKP = 192.9737 JMD	1 JMD = 0.0052 FKP
14 apr 2024	1 FKP = 192.6121 JMD	1 JMD = 0.0052 FKP
15 apr 2024	1 FKP = 192.9006 JMD	1 JMD = 0.0052 FKP
16 apr 2024	1 FKP = 193.4199 JMD	1 JMD = 0.0052 FKP
17 apr 2024	1 FKP = 193.5324 JMD	1 JMD = 0.0052 FKP
18 apr 2024	1 FKP = 193.4838 JMD	1 JMD = 0.0052 FKP
19 apr 2024	1 FKP = 194.1591 JMD	1 JMD = 0.0052 FKP
20 apr 2024	1 FKP = 193.7222 JMD	1 JMD = 0.0052 FKP
21 apr 2024	1 FKP = 193.7222 JMD	1 JMD = 0.0052 FKP
22 apr 2024	1 FKP = 194.134 JMD	1 JMD = 0.0052 FKP
23 apr 2024	1 FKP = 193.5864 JMD	1 JMD = 0.0052 FKP
24 apr 2024	1 FKP = 194.0752 JMD	1 JMD = 0.0052 FKP
25 apr 2024	1 FKP = 194.2095 JMD	1 JMD = 0.0051 FKP
26 apr 2024	1 FKP = 194.3545 JMD	1 JMD = 0.0051 FKP
27 apr 2024	1 FKP = 194.942 JMD	1 JMD = 0.0051 FKP
28 apr 2024	1 FKP = 194.942 JMD	1 JMD = 0.0051 FKP
29 apr 2024	1 FKP = 194.6595 JMD	1 JMD = 0.0051 FKP
30 apr 2024	1 FKP = 194.5529 JMD	1 JMD = 0.0051 FKP

May 2024

Datum	FKP-JMD	JMD-FKP
01 maj 2024	1 FKP = 194.3338 JMD	1 JMD = 0.0051 FKP
02 maj 2024	1 FKP = 194.6977 JMD	1 JMD = 0.0051 FKP
03 maj 2024	1 FKP = 195.4959 JMD	1 JMD = 0.0051 FKP
04 maj 2024	1 FKP = 195.0267 JMD	1 JMD = 0.0051 FKP
05 maj 2024	1 FKP = 195.0267 JMD	1 JMD = 0.0051 FKP
06 maj 2024	1 FKP = 195.2801 JMD	1 JMD = 0.0051 FKP
07 maj 2024	1 FKP = 195.3954 JMD	1 JMD = 0.0051 FKP
08 maj 2024	1 FKP = 195.474 JMD	1 JMD = 0.0051 FKP
09 maj 2024	1 FKP = 195.3405 JMD	1 JMD = 0.0051 FKP
10 maj 2024	1 FKP = 195.0969 JMD	1 JMD = 0.0051 FKP
11 maj 2024	1 FKP = 195.097 JMD	1 JMD = 0.0051 FKP
12 maj 2024	1 FKP = 194.9288 JMD	1 JMD = 0.0051 FKP
13 maj 2024	1 FKP = 196.3587 JMD	1 JMD = 0.0051 FKP
14 maj 2024	1 FKP = 196.3489 JMD	1 JMD = 0.0051 FKP
15 maj 2024	1 FKP = 195.8097 JMD	1 JMD = 0.0051 FKP
16 maj 2024	1 FKP = 196.2998 JMD	1 JMD = 0.0051 FKP
17 maj 2024	1 FKP = 196.0081 JMD	1 JMD = 0.0051 FKP
18 maj 2024	1 FKP = 194.9988 JMD	1 JMD = 0.0051 FKP
19 maj 2024	1 FKP = 194.9988 JMD	1 JMD = 0.0051 FKP
20 maj 2024	1 FKP = 196.3931 JMD	1 JMD = 0.0051 FKP
21 maj 2024	1 FKP = 196.0605 JMD	1 JMD = 0.0051 FKP
22 maj 2024	1 FKP = 196.0814 JMD	1 JMD = 0.0051 FKP
23 maj 2024	1 FKP = 196.1403 JMD	1 JMD = 0.0051 FKP
24 maj 2024	1 FKP = 196.6752 JMD	1 JMD = 0.0051 FKP
25 maj 2024	1 FKP = 196.3554 JMD	1 JMD = 0.0051 FKP
26 maj 2024	1 FKP = 196.3554 JMD	1 JMD = 0.0051 FKP
27 maj 2024	1 FKP = 195.8743 JMD	1 JMD = 0.0051 FKP
28 maj 2024	1 FKP = 195.1031 JMD	1 JMD = 0.0051 FKP
29 maj 2024	1 FKP = 195.7174 JMD	1 JMD = 0.0051 FKP
30 maj 2024	1 FKP = 195.7369 JMD	1 JMD = 0.0051 FKP
31 maj 2024	1 FKP = 195.4043 JMD	1 JMD = 0.0051 FKP

Jun 2024

Datum	FKP-JMD	JMD-FKP
01 jun 2024	1 FKP = 195.3458 JMD	1 JMD = 0.0051 FKP
02 jun 2024	1 FKP = 195.3458 JMD	1 JMD = 0.0051 FKP
03 jun 2024	1 FKP = 194.51 JMD	1 JMD = 0.0051 FKP
04 jun 2024	1 FKP = 195.0423 JMD	1 JMD = 0.0051 FKP
05 jun 2024	1 FKP = 195.5349 JMD	1 JMD = 0.0051 FKP
06 jun 2024	1 FKP = 195.4323 JMD	1 JMD = 0.0051 FKP
07 jun 2024	1 FKP = 195.2428 JMD	1 JMD = 0.0051 FKP
08 jun 2024	1 FKP = 196.5559 JMD	1 JMD = 0.0051 FKP
09 jun 2024	1 FKP = 196.5559 JMD	1 JMD = 0.0051 FKP
10 jun 2024	1 FKP = 195.0846 JMD	1 JMD = 0.0051 FKP
11 jun 2024	1 FKP = 195.5194 JMD	1 JMD = 0.0051 FKP
12 jun 2024	1 FKP = 195.4773 JMD	1 JMD = 0.0051 FKP
13 jun 2024	1 FKP = 198.6692 JMD	1 JMD = 0.005 FKP
14 jun 2024	1 FKP = 198.3083 JMD	1 JMD = 0.005 FKP
15 jun 2024	1 FKP = 197.8802 JMD	1 JMD = 0.0051 FKP
16 jun 2024	1 FKP = 197.8802 JMD	1 JMD = 0.0051 FKP
17 jun 2024	1 FKP = 198.5401 JMD	1 JMD = 0.005 FKP
18 jun 2024	1 FKP = 198.1137 JMD	1 JMD = 0.005 FKP
19 jun 2024	1 FKP = 198.4185 JMD	1 JMD = 0.005 FKP
20 jun 2024	1 FKP = 198.1824 JMD	1 JMD = 0.005 FKP
21 jun 2024	1 FKP = 198.4568 JMD	1 JMD = 0.005 FKP
22 jun 2024	1 FKP = 198.0712 JMD	1 JMD = 0.005 FKP
23 jun 2024	1 FKP = 198.0712 JMD	1 JMD = 0.005 FKP
24 jun 2024	1 FKP = 198.7078 JMD	1 JMD = 0.005 FKP
25 jun 2024	1 FKP = 199.2522 JMD	1 JMD = 0.005 FKP
26 jun 2024	1 FKP = 198.9279 JMD	1 JMD = 0.005 FKP
27 jun 2024	1 FKP = 198.9105 JMD	1 JMD = 0.005 FKP
28 jun 2024	1 FKP = 199.0582 JMD	1 JMD = 0.005 FKP
29 jun 2024	1 FKP = 199.0582 JMD	1 JMD = 0.005 FKP
30 jun 2024	1 FKP = 198.8576 JMD	1 JMD = 0.005 FKP

Jul 2024

Datum	FKP-JMD	JMD-FKP
01 jul 2024	1 FKP = 198.3139 JMD	1 JMD = 0.005 FKP
02 jul 2024	1 FKP = 198.9377 JMD	1 JMD = 0.005 FKP
03 jul 2024	1 FKP = 199.1056 JMD	1 JMD = 0.005 FKP
04 jul 2024	1 FKP = 199.0097 JMD	1 JMD = 0.005 FKP
05 jul 2024	1 FKP = 199.158 JMD	1 JMD = 0.005 FKP
06 jul 2024	1 FKP = 198.6285 JMD	1 JMD = 0.005 FKP
07 jul 2024	1 FKP = 198.6285 JMD	1 JMD = 0.005 FKP
08 jul 2024	1 FKP = 199.6306 JMD	1 JMD = 0.005 FKP
09 jul 2024	1 FKP = 199.8674 JMD	1 JMD = 0.005 FKP
10 jul 2024	1 FKP = 199.9189 JMD	1 JMD = 0.005 FKP
11 jul 2024	1 FKP = 199.9607 JMD	1 JMD = 0.005 FKP
12 jul 2024	1 FKP = 199.8013 JMD	1 JMD = 0.005 FKP
13 jul 2024	1 FKP = 203.1699 JMD	1 JMD = 0.0049 FKP
14 jul 2024	1 FKP = 202.8833 JMD	1 JMD = 0.0049 FKP
15 jul 2024	1 FKP = 203.3244 JMD	1 JMD = 0.0049 FKP
16 jul 2024	1 FKP = 202.7479 JMD	1 JMD = 0.0049 FKP
17 jul 2024	1 FKP = 202.9545 JMD	1 JMD = 0.0049 FKP
18 jul 2024	1 FKP = 203.3216 JMD	1 JMD = 0.0049 FKP
19 jul 2024	1 FKP = 202.7336 JMD	1 JMD = 0.0049 FKP
20 jul 2024	1 FKP = 202.6677 JMD	1 JMD = 0.0049 FKP
21 jul 2024	1 FKP = 202.6677 JMD	1 JMD = 0.0049 FKP
22 jul 2024	1 FKP = 202.9809 JMD	1 JMD = 0.0049 FKP
23 jul 2024	1 FKP = 202.6285 JMD	1 JMD = 0.0049 FKP
24 jul 2024	1 FKP = 203.1498 JMD	1 JMD = 0.0049 FKP
25 jul 2024	1 FKP = 203.176 JMD	1 JMD = 0.0049 FKP
26 jul 2024	1 FKP = 202.9677 JMD	1 JMD = 0.0049 FKP
27 jul 2024	1 FKP = 202.6876 JMD	1 JMD = 0.0049 FKP
28 jul 2024	1 FKP = 202.6876 JMD	1 JMD = 0.0049 FKP
29 jul 2024	1 FKP = 203.119 JMD	1 JMD = 0.0049 FKP
30 jul 2024	1 FKP = 202.8703 JMD	1 JMD = 0.0049 FKP
31 jul 2024	1 FKP = 203.0431 JMD	1 JMD = 0.0049 FKP

Aug 2024

Datum	FKP-JMD	JMD-FKP
01 aug 2024	1 FKP = 202.9363 JMD	1 JMD = 0.0049 FKP
02 aug 2024	1 FKP = 202.9284 JMD	1 JMD = 0.0049 FKP
03 aug 2024	1 FKP = 201.2078 JMD	1 JMD = 0.005 FKP
04 aug 2024	1 FKP = 201.2078 JMD	1 JMD = 0.005 FKP
05 aug 2024	1 FKP = 203.4567 JMD	1 JMD = 0.0049 FKP
06 aug 2024	1 FKP = 203.5563 JMD	1 JMD = 0.0049 FKP
07 aug 2024	1 FKP = 203.0703 JMD	1 JMD = 0.0049 FKP
08 aug 2024	1 FKP = 203.3497 JMD	1 JMD = 0.0049 FKP
09 aug 2024	1 FKP = 204.0219 JMD	1 JMD = 0.0049 FKP
10 aug 2024	1 FKP = 204.0218 JMD	1 JMD = 0.0049 FKP
11 aug 2024	1 FKP = 203.7838 JMD	1 JMD = 0.0049 FKP
12 aug 2024	1 FKP = 204.0294 JMD	1 JMD = 0.0049 FKP
13 aug 2024	1 FKP = 200.7882 JMD	1 JMD = 0.005 FKP
14 aug 2024	1 FKP = 201.5467 JMD	1 JMD = 0.005 FKP
15 aug 2024	1 FKP = 201.7759 JMD	1 JMD = 0.005 FKP
16 aug 2024	1 FKP = 201.6995 JMD	1 JMD = 0.005 FKP
17 aug 2024	1 FKP = 200.911 JMD	1 JMD = 0.005 FKP
18 aug 2024	1 FKP = 200.911 JMD	1 JMD = 0.005 FKP
19 aug 2024	1 FKP = 201.6724 JMD	1 JMD = 0.005 FKP
20 aug 2024	1 FKP = 201.6265 JMD	1 JMD = 0.005 FKP
21 aug 2024	1 FKP = 201.8231 JMD	1 JMD = 0.005 FKP
22 aug 2024	1 FKP = 201.3137 JMD	1 JMD = 0.005 FKP
23 aug 2024	1 FKP = 201.2284 JMD	1 JMD = 0.005 FKP
24 aug 2024	1 FKP = 199.5634 JMD	1 JMD = 0.005 FKP
25 aug 2024	1 FKP = 199.5634 JMD	1 JMD = 0.005 FKP
26 aug 2024	1 FKP = 201.0533 JMD	1 JMD = 0.005 FKP
27 aug 2024	1 FKP = 201.3822 JMD	1 JMD = 0.005 FKP
28 aug 2024	1 FKP = 201.1037 JMD	1 JMD = 0.005 FKP
29 aug 2024	1 FKP = 201.7034 JMD	1 JMD = 0.005 FKP
30 aug 2024	1 FKP = 201.1646 JMD	1 JMD = 0.005 FKP
31 aug 2024	1 FKP = 201.1644 JMD	1 JMD = 0.005 FKP

Sep 2024

Datum	FKP-JMD	JMD-FKP
01 sep 2024	1 FKP = 201.4589 JMD	1 JMD = 0.005 FKP
02 sep 2024	1 FKP = 201.6748 JMD	1 JMD = 0.005 FKP
03 sep 2024	1 FKP = 201.6345 JMD	1 JMD = 0.005 FKP
04 sep 2024	1 FKP = 200.2519 JMD	1 JMD = 0.005 FKP
05 sep 2024	1 FKP = 201.6008 JMD	1 JMD = 0.005 FKP
06 sep 2024	1 FKP = 201.7123 JMD	1 JMD = 0.005 FKP
07 sep 2024	1 FKP = 201.9149 JMD	1 JMD = 0.005 FKP
08 sep 2024	1 FKP = 201.9149 JMD	1 JMD = 0.005 FKP
09 sep 2024	1 FKP = 201.6465 JMD	1 JMD = 0.005 FKP
10 sep 2024	1 FKP = 201.3619 JMD	1 JMD = 0.005 FKP
11 sep 2024	1 FKP = 201.2389 JMD	1 JMD = 0.005 FKP
12 sep 2024	1 FKP = 201.9049 JMD	1 JMD = 0.005 FKP
13 sep 2024	1 FKP = 206.2602 JMD	1 JMD = 0.0048 FKP
14 sep 2024	1 FKP = 206.3529 JMD	1 JMD = 0.0048 FKP
15 sep 2024	1 FKP = 206.3529 JMD	1 JMD = 0.0048 FKP
16 sep 2024	1 FKP = 206.5351 JMD	1 JMD = 0.0048 FKP
17 sep 2024	1 FKP = 206.2225 JMD	1 JMD = 0.0048 FKP
18 sep 2024	1 FKP = 206.3614 JMD	1 JMD = 0.0048 FKP
19 sep 2024	1 FKP = 206.6015 JMD	1 JMD = 0.0048 FKP
20 sep 2024	1 FKP = 206.3653 JMD	1 JMD = 0.0048 FKP
21 sep 2024	1 FKP = 205.9786 JMD	1 JMD = 0.0049 FKP
22 sep 2024	1 FKP = 205.9786 JMD	1 JMD = 0.0049 FKP
23 sep 2024	1 FKP = 206.1507 JMD	1 JMD = 0.0049 FKP
24 sep 2024	1 FKP = 207.2837 JMD	1 JMD = 0.0048 FKP
25 sep 2024	1 FKP = 205.6565 JMD	1 JMD = 0.0049 FKP
26 sep 2024	1 FKP = 206.1907 JMD	1 JMD = 0.0048 FKP
27 sep 2024	1 FKP = 206.2638 JMD	1 JMD = 0.0048 FKP
28 sep 2024	1 FKP = 206.2638 JMD	1 JMD = 0.0048 FKP
29 sep 2024	1 FKP = 206.2638 JMD	1 JMD = 0.0048 FKP
30 sep 2024	1 FKP = 206.4802 JMD	1 JMD = 0.0048 FKP

Oct 2024

Datum	FKP-JMD	JMD-FKP
01 okt 2024	1 FKP = 206.5318 JMD	1 JMD = 0.0048 FKP
02 okt 2024	1 FKP = 207.1283 JMD	1 JMD = 0.0048 FKP
03 okt 2024	1 FKP = 207.367 JMD	1 JMD = 0.0048 FKP
04 okt 2024	1 FKP = 207.4133 JMD	1 JMD = 0.0048 FKP
05 okt 2024	1 FKP = 208.3377 JMD	1 JMD = 0.0048 FKP
06 okt 2024	1 FKP = 208.3377 JMD	1 JMD = 0.0048 FKP
07 okt 2024	1 FKP = 207.5086 JMD	1 JMD = 0.0048 FKP
08 okt 2024	1 FKP = 207.4089 JMD	1 JMD = 0.0048 FKP
09 okt 2024	1 FKP = 207.5024 JMD	1 JMD = 0.0048 FKP
10 okt 2024	1 FKP = 207.5672 JMD	1 JMD = 0.0048 FKP
11 okt 2024	1 FKP = 208.0149 JMD	1 JMD = 0.0048 FKP
12 okt 2024	1 FKP = 207.6226 JMD	1 JMD = 0.0048 FKP
13 okt 2024	1 FKP = 207.0333 JMD	1 JMD = 0.0048 FKP
14 okt 2024	1 FKP = 206.9452 JMD	1 JMD = 0.0048 FKP
15 okt 2024	1 FKP = 207.2079 JMD	1 JMD = 0.0048 FKP
16 okt 2024	1 FKP = 206.0761 JMD	1 JMD = 0.0049 FKP
17 okt 2024	1 FKP = 207.3626 JMD	1 JMD = 0.0048 FKP
18 okt 2024	1 FKP = 207.6308 JMD	1 JMD = 0.0048 FKP
19 okt 2024	1 FKP = 207.0087 JMD	1 JMD = 0.0048 FKP
20 okt 2024	1 FKP = 207.0087 JMD	1 JMD = 0.0048 FKP
21 okt 2024	1 FKP = 207.6701 JMD	1 JMD = 0.0048 FKP
22 okt 2024	1 FKP = 207.4385 JMD	1 JMD = 0.0048 FKP
23 okt 2024	1 FKP = 207.3754 JMD	1 JMD = 0.0048 FKP
24 okt 2024	1 FKP = 207.0471 JMD	1 JMD = 0.0048 FKP
25 okt 2024	1 FKP = 207.029 JMD	1 JMD = 0.0048 FKP
26 okt 2024	1 FKP = 207.4677 JMD	1 JMD = 0.0048 FKP
27 okt 2024	1 FKP = 207.4677 JMD	1 JMD = 0.0048 FKP
28 okt 2024	1 FKP = 206.6549 JMD	1 JMD = 0.0048 FKP
29 okt 2024	1 FKP = 206.7905 JMD	1 JMD = 0.0048 FKP
30 okt 2024	1 FKP = 207.0741 JMD	1 JMD = 0.0048 FKP
31 okt 2024	1 FKP = 206.637 JMD	1 JMD = 0.0048 FKP

Nov 2024

Datum	FKP-JMD	JMD-FKP
01 nov 2024	1 FKP = 207.1899 JMD	1 JMD = 0.0048 FKP
02 nov 2024	1 FKP = 207.1899 JMD	1 JMD = 0.0048 FKP
03 nov 2024	1 FKP = 206.9014 JMD	1 JMD = 0.0048 FKP
04 nov 2024	1 FKP = 206.6291 JMD	1 JMD = 0.0048 FKP
05 nov 2024	1 FKP = 206.6809 JMD	1 JMD = 0.0048 FKP
06 nov 2024	1 FKP = 207.0029 JMD	1 JMD = 0.0048 FKP
07 nov 2024	1 FKP = 206.774 JMD	1 JMD = 0.0048 FKP
08 nov 2024	1 FKP = 207.4536 JMD	1 JMD = 0.0048 FKP
09 nov 2024	1 FKP = 208.5118 JMD	1 JMD = 0.0048 FKP
10 nov 2024	1 FKP = 208.5118 JMD	1 JMD = 0.0048 FKP
11 nov 2024	1 FKP = 207.456 JMD	1 JMD = 0.0048 FKP
12 nov 2024	1 FKP = 207.7831 JMD	1 JMD = 0.0048 FKP
14 nov 2024	1 FKP = 200.5374 JMD	1 JMD = 0.005 FKP
15 nov 2024	1 FKP = 201.3347 JMD	1 JMD = 0.005 FKP
16 nov 2024	1 FKP = 201.8083 JMD	1 JMD = 0.005 FKP
17 nov 2024	1 FKP = 201.8083 JMD	1 JMD = 0.005 FKP
18 nov 2024	1 FKP = 201.1812 JMD	1 JMD = 0.005 FKP
19 nov 2024	1 FKP = 200.9582 JMD	1 JMD = 0.005 FKP
20 nov 2024	1 FKP = 200.8351 JMD	1 JMD = 0.005 FKP
21 nov 2024	1 FKP = 201.1911 JMD	1 JMD = 0.005 FKP
22 nov 2024	1 FKP = 201.9839 JMD	1 JMD = 0.005 FKP
23 nov 2024	1 FKP = 201.7805 JMD	1 JMD = 0.005 FKP
24 nov 2024	1 FKP = 201.7805 JMD	1 JMD = 0.005 FKP
25 nov 2024	1 FKP = 201.1079 JMD	1 JMD = 0.005 FKP
26 nov 2024	1 FKP = 199.4699 JMD	1 JMD = 0.005 FKP
27 nov 2024	1 FKP = 200.2164 JMD	1 JMD = 0.005 FKP
28 nov 2024	1 FKP = 199.5804 JMD	1 JMD = 0.005 FKP
29 nov 2024	1 FKP = 199.7428 JMD	1 JMD = 0.005 FKP
30 nov 2024	1 FKP = 199.235 JMD	1 JMD = 0.005 FKP

Dec 2024

Datum	FKP-JMD	JMD-FKP
01 dec 2024	1 FKP = 199.235 JMD	1 JMD = 0.005 FKP
02 dec 2024	1 FKP = 198.1624 JMD	1 JMD = 0.005 FKP
03 dec 2024	1 FKP = 198.7788 JMD	1 JMD = 0.005 FKP
04 dec 2024	1 FKP = 199.568 JMD	1 JMD = 0.005 FKP
05 dec 2024	1 FKP = 198.896 JMD	1 JMD = 0.005 FKP
06 dec 2024	1 FKP = 198.968 JMD	1 JMD = 0.005 FKP
07 dec 2024	1 FKP = 199.1393 JMD	1 JMD = 0.005 FKP
08 dec 2024	1 FKP = 199.1393 JMD	1 JMD = 0.005 FKP
09 dec 2024	1 FKP = 199.0384 JMD	1 JMD = 0.005 FKP
10 dec 2024	1 FKP = 198.5262 JMD	1 JMD = 0.005 FKP
11 dec 2024	1 FKP = 198.3137 JMD	1 JMD = 0.005 FKP
12 dec 2024	1 FKP = 198.0436 JMD	1 JMD = 0.005 FKP
13 dec 2024	1 FKP = 198.0617 JMD	1 JMD = 0.005 FKP
14 dec 2024	1 FKP = 197.5186 JMD	1 JMD = 0.0051 FKP
15 dec 2024	1 FKP = 197.5186 JMD	1 JMD = 0.0051 FKP
16 dec 2024	1 FKP = 197.3579 JMD	1 JMD = 0.0051 FKP
17 dec 2024	1 FKP = 197.6433 JMD	1 JMD = 0.0051 FKP
18 dec 2024	1 FKP = 197.7496 JMD	1 JMD = 0.0051 FKP
19 dec 2024	1 FKP = 197.4904 JMD	1 JMD = 0.0051 FKP
20 dec 2024	1 FKP = 197.5025 JMD	1 JMD = 0.0051 FKP
21 dec 2024	1 FKP = 196.7654 JMD	1 JMD = 0.0051 FKP
22 dec 2024	1 FKP = 196.7654 JMD	1 JMD = 0.0051 FKP
23 dec 2024	1 FKP = 197.3459 JMD	1 JMD = 0.0051 FKP
24 dec 2024	1 FKP = 196.6068 JMD	1 JMD = 0.0051 FKP
25 dec 2024	1 FKP = 196.417 JMD	1 JMD = 0.0051 FKP
26 dec 2024	1 FKP = 196.4171 JMD	1 JMD = 0.0051 FKP
27 dec 2024	1 FKP = 196.5557 JMD	1 JMD = 0.0051 FKP
28 dec 2024	1 FKP = 196.7763 JMD	1 JMD = 0.0051 FKP
29 dec 2024	1 FKP = 196.7763 JMD	1 JMD = 0.0051 FKP
30 dec 2024	1 FKP = 196.4128 JMD	1 JMD = 0.0051 FKP
31 dec 2024	1 FKP = 197.264 JMD	1 JMD = 0.0051 FKP

FKP-JMD och JMD-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats