> FKP-IRR och IRR-FKP växelkurser - 2024

FKP-IRR och IRR-FKP växelkurser - 2024

FKP-IRR och IRR-FKP växelkurser

Se växelkurserna för FKP-IRR IRR-FKP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 FKP = 53602,9505 IRR

1 IRR = 0 FKP

1år 2år 3år

FKP till IRRIRR till FKP

Jan 2024

Datum	FKP-IRR	IRR-FKP
01 jan 2024	1 FKP = 53610.1869 IRR	1 IRR = 0 FKP
02 jan 2024	1 FKP = 53520.6636 IRR	1 IRR = 0 FKP
03 jan 2024	1 FKP = 26590.5518 IRR	1 IRR = 0 FKP
04 jan 2024	1 FKP = 53163.5312 IRR	1 IRR = 0 FKP
05 jan 2024	1 FKP = 53363.7455 IRR	1 IRR = 0 FKP
06 jan 2024	1 FKP = 53538.7412 IRR	1 IRR = 0 FKP
07 jan 2024	1 FKP = 53489.1785 IRR	1 IRR = 0 FKP
08 jan 2024	1 FKP = 53469.6863 IRR	1 IRR = 0 FKP
09 jan 2024	1 FKP = 53651.2806 IRR	1 IRR = 0 FKP
10 jan 2024	1 FKP = 53460.798 IRR	1 IRR = 0 FKP
11 jan 2024	1 FKP = 53504.0577 IRR	1 IRR = 0 FKP
12 jan 2024	1 FKP = 53425.936 IRR	1 IRR = 0 FKP
13 jan 2024	1 FKP = 53579.7267 IRR	1 IRR = 0 FKP
14 jan 2024	1 FKP = 53595.0558 IRR	1 IRR = 0 FKP
15 jan 2024	1 FKP = 53688.0085 IRR	1 IRR = 0 FKP
16 jan 2024	1 FKP = 53593.2918 IRR	1 IRR = 0 FKP
17 jan 2024	1 FKP = 53195.1263 IRR	1 IRR = 0 FKP
18 jan 2024	1 FKP = 53258.0736 IRR	1 IRR = 0 FKP
19 jan 2024	1 FKP = 53333.5618 IRR	1 IRR = 0 FKP
20 jan 2024	1 FKP = 53282.741 IRR	1 IRR = 0 FKP
21 jan 2024	1 FKP = 53404.6072 IRR	1 IRR = 0 FKP
22 jan 2024	1 FKP = 53486.186 IRR	1 IRR = 0 FKP
23 jan 2024	1 FKP = 53513.5951 IRR	1 IRR = 0 FKP
24 jan 2024	1 FKP = 53211.9158 IRR	1 IRR = 0 FKP
25 jan 2024	1 FKP = 53619.9711 IRR	1 IRR = 0 FKP
26 jan 2024	1 FKP = 53370.3983 IRR	1 IRR = 0 FKP
27 jan 2024	1 FKP = 53462.7279 IRR	1 IRR = 0 FKP
28 jan 2024	1 FKP = 53406.9576 IRR	1 IRR = 0 FKP
29 jan 2024	1 FKP = 53491.4347 IRR	1 IRR = 0 FKP
30 jan 2024	1 FKP = 53319.6183 IRR	1 IRR = 0 FKP
31 jan 2024	1 FKP = 53313.5187 IRR	1 IRR = 0 FKP

Feb 2024

Datum	FKP-IRR	IRR-FKP
01 feb 2024	1 FKP = 53528.2458 IRR	1 IRR = 0 FKP
02 feb 2024	1 FKP = 53494.7372 IRR	1 IRR = 0 FKP
03 feb 2024	1 FKP = 53087.8511 IRR	1 IRR = 0 FKP
04 feb 2024	1 FKP = 53113.1672 IRR	1 IRR = 0 FKP
05 feb 2024	1 FKP = 53120.4314 IRR	1 IRR = 0 FKP
06 feb 2024	1 FKP = 52672.6525 IRR	1 IRR = 0 FKP
07 feb 2024	1 FKP = 52913.3642 IRR	1 IRR = 0 FKP
08 feb 2024	1 FKP = 53073.4809 IRR	1 IRR = 0 FKP
09 feb 2024	1 FKP = 53045.1599 IRR	1 IRR = 0 FKP
10 feb 2024	1 FKP = 53068.0702 IRR	1 IRR = 0 FKP
11 feb 2024	1 FKP = 53074.4083 IRR	1 IRR = 0 FKP
12 feb 2024	1 FKP = 53049.8936 IRR	1 IRR = 0 FKP
13 feb 2024	1 FKP = 53077.0169 IRR	1 IRR = 0 FKP
14 feb 2024	1 FKP = 52977.5427 IRR	1 IRR = 0 FKP
15 feb 2024	1 FKP = 52788.9428 IRR	1 IRR = 0 FKP
16 feb 2024	1 FKP = 52862.3205 IRR	1 IRR = 0 FKP
17 feb 2024	1 FKP = 52905.661 IRR	1 IRR = 0 FKP
18 feb 2024	1 FKP = 52956.1302 IRR	1 IRR = 0 FKP
19 feb 2024	1 FKP = 53047.4259 IRR	1 IRR = 0 FKP
20 feb 2024	1 FKP = 52986.4819 IRR	1 IRR = 0 FKP
21 feb 2024	1 FKP = 53141.6581 IRR	1 IRR = 0 FKP
22 feb 2024	1 FKP = 53048.926 IRR	1 IRR = 0 FKP
23 feb 2024	1 FKP = 53154.6664 IRR	1 IRR = 0 FKP
24 feb 2024	1 FKP = 53282.3948 IRR	1 IRR = 0 FKP
25 feb 2024	1 FKP = 53272.733 IRR	1 IRR = 0 FKP
26 feb 2024	1 FKP = 53232.933 IRR	1 IRR = 0 FKP
27 feb 2024	1 FKP = 53297.9834 IRR	1 IRR = 0 FKP
28 feb 2024	1 FKP = 53356.7267 IRR	1 IRR = 0 FKP
29 feb 2024	1 FKP = 53256.1003 IRR	1 IRR = 0 FKP

Mar 2024

Datum	FKP-IRR	IRR-FKP
01 mar 2024	1 FKP = 53094.6745 IRR	1 IRR = 0 FKP
02 mar 2024	1 FKP = 53186.718 IRR	1 IRR = 0 FKP
03 mar 2024	1 FKP = 53196.9516 IRR	1 IRR = 0 FKP
04 mar 2024	1 FKP = 53194.7585 IRR	1 IRR = 0 FKP
05 mar 2024	1 FKP = 53375.5354 IRR	1 IRR = 0 FKP
06 mar 2024	1 FKP = 53422.627 IRR	1 IRR = 0 FKP
07 mar 2024	1 FKP = 53635.364 IRR	1 IRR = 0 FKP
08 mar 2024	1 FKP = 53780.839 IRR	1 IRR = 0 FKP
09 mar 2024	1 FKP = 54019.7588 IRR	1 IRR = 0 FKP
10 mar 2024	1 FKP = 54019.7588 IRR	1 IRR = 0 FKP
11 mar 2024	1 FKP = 54024.6353 IRR	1 IRR = 0 FKP
12 mar 2024	1 FKP = 53833.9176 IRR	1 IRR = 0 FKP
13 mar 2024	1 FKP = 53753.5126 IRR	1 IRR = 0 FKP
14 mar 2024	1 FKP = 53813.2441 IRR	1 IRR = 0 FKP
15 mar 2024	1 FKP = 53585.612 IRR	1 IRR = 0 FKP
16 mar 2024	1 FKP = 53567.6949 IRR	1 IRR = 0 FKP
17 mar 2024	1 FKP = 53555.2996 IRR	1 IRR = 0 FKP
18 mar 2024	1 FKP = 53570.9501 IRR	1 IRR = 0 FKP
19 mar 2024	1 FKP = 53517.7566 IRR	1 IRR = 0 FKP
20 mar 2024	1 FKP = 53432.8345 IRR	1 IRR = 0 FKP
21 mar 2024	1 FKP = 53435.0901 IRR	1 IRR = 0 FKP
22 mar 2024	1 FKP = 53255.7177 IRR	1 IRR = 0 FKP
23 mar 2024	1 FKP = 52972.6085 IRR	1 IRR = 0 FKP
24 mar 2024	1 FKP = 52973.223 IRR	1 IRR = 0 FKP
25 mar 2024	1 FKP = 53001.9571 IRR	1 IRR = 0 FKP
26 mar 2024	1 FKP = 53168.9272 IRR	1 IRR = 0 FKP
27 mar 2024	1 FKP = 53079.2961 IRR	1 IRR = 0 FKP
28 mar 2024	1 FKP = 53084.7897 IRR	1 IRR = 0 FKP
29 mar 2024	1 FKP = 53102.7113 IRR	1 IRR = 0 FKP
30 mar 2024	1 FKP = 53121.1102 IRR	1 IRR = 0 FKP
31 mar 2024	1 FKP = 53085.3408 IRR	1 IRR = 0 FKP

Apr 2024

Datum	FKP-IRR	IRR-FKP
01 apr 2024	1 FKP = 53086.5422 IRR	1 IRR = 0 FKP
02 apr 2024	1 FKP = 52726.2339 IRR	1 IRR = 0 FKP
03 apr 2024	1 FKP = 52741.9063 IRR	1 IRR = 0 FKP
04 apr 2024	1 FKP = 52729.4127 IRR	1 IRR = 0 FKP
05 apr 2024	1 FKP = 52776.4148 IRR	1 IRR = 0 FKP
06 apr 2024	1 FKP = 52776.4234 IRR	1 IRR = 0 FKP
07 apr 2024	1 FKP = 52776.4234 IRR	1 IRR = 0 FKP
08 apr 2024	1 FKP = 52776.3903 IRR	1 IRR = 0 FKP
09 apr 2024	1 FKP = 52776.3905 IRR	1 IRR = 0 FKP
10 apr 2024	1 FKP = 52760.7088 IRR	1 IRR = 0 FKP
11 apr 2024	1 FKP = 52760.7023 IRR	1 IRR = 0 FKP
12 apr 2024	1 FKP = 52760.7276 IRR	1 IRR = 0 FKP
13 apr 2024	1 FKP = 52412.788 IRR	1 IRR = 0 FKP
14 apr 2024	1 FKP = 52412.788 IRR	1 IRR = 0 FKP
15 apr 2024	1 FKP = 52412.8006 IRR	1 IRR = 0 FKP
16 apr 2024	1 FKP = 52412.7951 IRR	1 IRR = 0 FKP
17 apr 2024	1 FKP = 52397.2498 IRR	1 IRR = 0 FKP
18 apr 2024	1 FKP = 52397.2249 IRR	1 IRR = 0 FKP
19 apr 2024	1 FKP = 52406.5933 IRR	1 IRR = 0 FKP
20 apr 2024	1 FKP = 52397.2112 IRR	1 IRR = 0 FKP
21 apr 2024	1 FKP = 52397.2112 IRR	1 IRR = 0 FKP
22 apr 2024	1 FKP = 52397.2166 IRR	1 IRR = 0 FKP
23 apr 2024	1 FKP = 52412.8204 IRR	1 IRR = 0 FKP
24 apr 2024	1 FKP = 52412.7968 IRR	1 IRR = 0 FKP
25 apr 2024	1 FKP = 52397.1936 IRR	1 IRR = 0 FKP
26 apr 2024	1 FKP = 52412.7891 IRR	1 IRR = 0 FKP
27 apr 2024	1 FKP = 52412.788 IRR	1 IRR = 0 FKP
28 apr 2024	1 FKP = 52412.788 IRR	1 IRR = 0 FKP
29 apr 2024	1 FKP = 52412.8205 IRR	1 IRR = 0 FKP
30 apr 2024	1 FKP = 52397.2433 IRR	1 IRR = 0 FKP

May 2024

Datum	FKP-IRR	IRR-FKP
01 maj 2024	1 FKP = 52412.7872 IRR	1 IRR = 0 FKP
02 maj 2024	1 FKP = 52397.2046 IRR	1 IRR = 0 FKP
03 maj 2024	1 FKP = 52412.8184 IRR	1 IRR = 0 FKP
04 maj 2024	1 FKP = 52397.2123 IRR	1 IRR = 0 FKP
05 maj 2024	1 FKP = 52397.2123 IRR	1 IRR = 0 FKP
06 maj 2024	1 FKP = 52397.2369 IRR	1 IRR = 0 FKP
07 maj 2024	1 FKP = 52412.8021 IRR	1 IRR = 0 FKP
08 maj 2024	1 FKP = 52397.2059 IRR	1 IRR = 0 FKP
09 maj 2024	1 FKP = 52412.7768 IRR	1 IRR = 0 FKP
10 maj 2024	1 FKP = 52412.7718 IRR	1 IRR = 0 FKP
11 maj 2024	1 FKP = 52412.7861 IRR	1 IRR = 0 FKP
12 maj 2024	1 FKP = 52412.7861 IRR	1 IRR = 0 FKP
13 maj 2024	1 FKP = 52787.5593 IRR	1 IRR = 0 FKP
14 maj 2024	1 FKP = 52835.7505 IRR	1 IRR = 0 FKP
15 maj 2024	1 FKP = 52851.4385 IRR	1 IRR = 0 FKP
16 maj 2024	1 FKP = 52835.7677 IRR	1 IRR = 0 FKP
17 maj 2024	1 FKP = 52851.4779 IRR	1 IRR = 0 FKP
18 maj 2024	1 FKP = 52835.7605 IRR	1 IRR = 0 FKP
19 maj 2024	1 FKP = 52835.7605 IRR	1 IRR = 0 FKP
20 maj 2024	1 FKP = 52835.7856 IRR	1 IRR = 0 FKP
21 maj 2024	1 FKP = 52851.495 IRR	1 IRR = 0 FKP
22 maj 2024	1 FKP = 52851.4605 IRR	1 IRR = 0 FKP
23 maj 2024	1 FKP = 52835.7891 IRR	1 IRR = 0 FKP
24 maj 2024	1 FKP = 52851.4827 IRR	1 IRR = 0 FKP
25 maj 2024	1 FKP = 52851.4974 IRR	1 IRR = 0 FKP
26 maj 2024	1 FKP = 52851.4974 IRR	1 IRR = 0 FKP
27 maj 2024	1 FKP = 52851.4946 IRR	1 IRR = 0 FKP
28 maj 2024	1 FKP = 52851.4763 IRR	1 IRR = 0 FKP
29 maj 2024	1 FKP = 52835.7438 IRR	1 IRR = 0 FKP
30 maj 2024	1 FKP = 53039.9021 IRR	1 IRR = 0 FKP
31 maj 2024	1 FKP = 53024.1834 IRR	1 IRR = 0 FKP

Jun 2024

Datum	FKP-IRR	IRR-FKP
01 jun 2024	1 FKP = 53039.8713 IRR	1 IRR = 0 FKP
02 jun 2024	1 FKP = 53039.8713 IRR	1 IRR = 0 FKP
03 jun 2024	1 FKP = 53039.9111 IRR	1 IRR = 0 FKP
04 jun 2024	1 FKP = 53024.1597 IRR	1 IRR = 0 FKP
05 jun 2024	1 FKP = 52882.8395 IRR	1 IRR = 0 FKP
06 jun 2024	1 FKP = 52867.196 IRR	1 IRR = 0 FKP
07 jun 2024	1 FKP = 52882.8521 IRR	1 IRR = 0 FKP
08 jun 2024	1 FKP = 52882.8685 IRR	1 IRR = 0 FKP
09 jun 2024	1 FKP = 52882.8685 IRR	1 IRR = 0 FKP
10 jun 2024	1 FKP = 52882.8663 IRR	1 IRR = 0 FKP
11 jun 2024	1 FKP = 52882.8596 IRR	1 IRR = 0 FKP
12 jun 2024	1 FKP = 52867.1696 IRR	1 IRR = 0 FKP
13 jun 2024	1 FKP = 53738.3521 IRR	1 IRR = 0 FKP
14 jun 2024	1 FKP = 53641.8699 IRR	1 IRR = 0 FKP
15 jun 2024	1 FKP = 53657.7902 IRR	1 IRR = 0 FKP
16 jun 2024	1 FKP = 53657.7902 IRR	1 IRR = 0 FKP
17 jun 2024	1 FKP = 53657.7823 IRR	1 IRR = 0 FKP
18 jun 2024	1 FKP = 53655.8819 IRR	1 IRR = 0 FKP
19 jun 2024	1 FKP = 53641.8388 IRR	1 IRR = 0 FKP
20 jun 2024	1 FKP = 53641.8534 IRR	1 IRR = 0 FKP
21 jun 2024	1 FKP = 53657.7494 IRR	1 IRR = 0 FKP
22 jun 2024	1 FKP = 53641.8386 IRR	1 IRR = 0 FKP
23 jun 2024	1 FKP = 53641.8386 IRR	1 IRR = 0 FKP
24 jun 2024	1 FKP = 53641.8192 IRR	1 IRR = 0 FKP
25 jun 2024	1 FKP = 53657.7677 IRR	1 IRR = 0 FKP
26 jun 2024	1 FKP = 53641.848 IRR	1 IRR = 0 FKP
27 jun 2024	1 FKP = 53641.8168 IRR	1 IRR = 0 FKP
28 jun 2024	1 FKP = 53657.7827 IRR	1 IRR = 0 FKP
29 jun 2024	1 FKP = 53657.7902 IRR	1 IRR = 0 FKP
30 jun 2024	1 FKP = 53657.7902 IRR	1 IRR = 0 FKP

Jul 2024

Datum	FKP-IRR	IRR-FKP
01 jul 2024	1 FKP = 53657.8072 IRR	1 IRR = 0 FKP
02 jul 2024	1 FKP = 53641.8804 IRR	1 IRR = 0 FKP
03 jul 2024	1 FKP = 53641.836 IRR	1 IRR = 0 FKP
04 jul 2024	1 FKP = 53657.7544 IRR	1 IRR = 0 FKP
05 jul 2024	1 FKP = 53657.8039 IRR	1 IRR = 0 FKP
06 jul 2024	1 FKP = 53641.8686 IRR	1 IRR = 0 FKP
07 jul 2024	1 FKP = 53641.8686 IRR	1 IRR = 0 FKP
08 jul 2024	1 FKP = 53641.8618 IRR	1 IRR = 0 FKP
09 jul 2024	1 FKP = 53641.8602 IRR	1 IRR = 0 FKP
10 jul 2024	1 FKP = 53641.8343 IRR	1 IRR = 0 FKP
11 jul 2024	1 FKP = 53657.7933 IRR	1 IRR = 0 FKP
12 jul 2024	1 FKP = 53641.8717 IRR	1 IRR = 0 FKP
13 jul 2024	1 FKP = 54625.3797 IRR	1 IRR = 0 FKP
14 jul 2024	1 FKP = 54619.3426 IRR	1 IRR = 0 FKP
15 jul 2024	1 FKP = 54619.3638 IRR	1 IRR = 0 FKP
16 jul 2024	1 FKP = 54635.5719 IRR	1 IRR = 0 FKP
17 jul 2024	1 FKP = 54635.533 IRR	1 IRR = 0 FKP
18 jul 2024	1 FKP = 54619.3593 IRR	1 IRR = 0 FKP
19 jul 2024	1 FKP = 54619.312 IRR	1 IRR = 0 FKP
20 jul 2024	1 FKP = 54625.8537 IRR	1 IRR = 0 FKP
21 jul 2024	1 FKP = 54625.8537 IRR	1 IRR = 0 FKP
22 jul 2024	1 FKP = 54625.8376 IRR	1 IRR = 0 FKP
23 jul 2024	1 FKP = 54625.8066 IRR	1 IRR = 0 FKP
24 jul 2024	1 FKP = 54642.0649 IRR	1 IRR = 0 FKP
25 jul 2024	1 FKP = 54625.8043 IRR	1 IRR = 0 FKP
26 jul 2024	1 FKP = 54642.0775 IRR	1 IRR = 0 FKP
27 jul 2024	1 FKP = 54642.0462 IRR	1 IRR = 0 FKP
28 jul 2024	1 FKP = 54642.0462 IRR	1 IRR = 0 FKP
29 jul 2024	1 FKP = 54642.0727 IRR	1 IRR = 0 FKP
30 jul 2024	1 FKP = 54642.0719 IRR	1 IRR = 0 FKP
31 jul 2024	1 FKP = 54625.8516 IRR	1 IRR = 0 FKP

Aug 2024

Datum	FKP-IRR	IRR-FKP
01 aug 2024	1 FKP = 54642.0747 IRR	1 IRR = 0 FKP
02 aug 2024	1 FKP = 54625.834 IRR	1 IRR = 0 FKP
03 aug 2024	1 FKP = 54642.0489 IRR	1 IRR = 0 FKP
04 aug 2024	1 FKP = 54642.0489 IRR	1 IRR = 0 FKP
05 aug 2024	1 FKP = 54642.0231 IRR	1 IRR = 0 FKP
06 aug 2024	1 FKP = 54642.0252 IRR	1 IRR = 0 FKP
07 aug 2024	1 FKP = 54625.8331 IRR	1 IRR = 0 FKP
08 aug 2024	1 FKP = 54625.8356 IRR	1 IRR = 0 FKP
09 aug 2024	1 FKP = 54642.0657 IRR	1 IRR = 0 FKP
10 aug 2024	1 FKP = 54625.8479 IRR	1 IRR = 0 FKP
11 aug 2024	1 FKP = 54625.8479 IRR	1 IRR = 0 FKP
12 aug 2024	1 FKP = 54625.8119 IRR	1 IRR = 0 FKP
13 aug 2024	1 FKP = 53858.6512 IRR	1 IRR = 0 FKP
14 aug 2024	1 FKP = 54067.228 IRR	1 IRR = 0 FKP
15 aug 2024	1 FKP = 54083.3161 IRR	1 IRR = 0 FKP
16 aug 2024	1 FKP = 54067.2404 IRR	1 IRR = 0 FKP
17 aug 2024	1 FKP = 54083.3363 IRR	1 IRR = 0 FKP
18 aug 2024	1 FKP = 54083.3363 IRR	1 IRR = 0 FKP
19 aug 2024	1 FKP = 54083.2947 IRR	1 IRR = 0 FKP
20 aug 2024	1 FKP = 54067.2474 IRR	1 IRR = 0 FKP
21 aug 2024	1 FKP = 54083.3414 IRR	1 IRR = 0 FKP
22 aug 2024	1 FKP = 54067.2361 IRR	1 IRR = 0 FKP
23 aug 2024	1 FKP = 54083.2912 IRR	1 IRR = 0 FKP
24 aug 2024	1 FKP = 54067.2954 IRR	1 IRR = 0 FKP
25 aug 2024	1 FKP = 54067.2954 IRR	1 IRR = 0 FKP
26 aug 2024	1 FKP = 54067.291 IRR	1 IRR = 0 FKP
27 aug 2024	1 FKP = 54141.1231 IRR	1 IRR = 0 FKP
28 aug 2024	1 FKP = 54067.2783 IRR	1 IRR = 0 FKP
29 aug 2024	1 FKP = 54083.3494 IRR	1 IRR = 0 FKP
30 aug 2024	1 FKP = 54067.2964 IRR	1 IRR = 0 FKP
31 aug 2024	1 FKP = 54083.297 IRR	1 IRR = 0 FKP

Sep 2024

Datum	FKP-IRR	IRR-FKP
01 sep 2024	1 FKP = 54083.297 IRR	1 IRR = 0 FKP
02 sep 2024	1 FKP = 54083.323 IRR	1 IRR = 0 FKP
03 sep 2024	1 FKP = 54083.3371 IRR	1 IRR = 0 FKP
04 sep 2024	1 FKP = 54067.2594 IRR	1 IRR = 0 FKP
05 sep 2024	1 FKP = 54067.2495 IRR	1 IRR = 0 FKP
06 sep 2024	1 FKP = 54083.3337 IRR	1 IRR = 0 FKP
07 sep 2024	1 FKP = 54083.326 IRR	1 IRR = 0 FKP
08 sep 2024	1 FKP = 54083.326 IRR	1 IRR = 0 FKP
09 sep 2024	1 FKP = 54083.3243 IRR	1 IRR = 0 FKP
10 sep 2024	1 FKP = 54083.316 IRR	1 IRR = 0 FKP
11 sep 2024	1 FKP = 54067.241 IRR	1 IRR = 0 FKP
12 sep 2024	1 FKP = 54083.3202 IRR	1 IRR = 0 FKP
13 sep 2024	1 FKP = 55249.9314 IRR	1 IRR = 0 FKP
14 sep 2024	1 FKP = 55271.4726 IRR	1 IRR = 0 FKP
15 sep 2024	1 FKP = 55271.4726 IRR	1 IRR = 0 FKP
16 sep 2024	1 FKP = 55271.4816 IRR	1 IRR = 0 FKP
17 sep 2024	1 FKP = 55287.9273 IRR	1 IRR = 0 FKP
18 sep 2024	1 FKP = 55271.5015 IRR	1 IRR = 0 FKP
19 sep 2024	1 FKP = 55287.9266 IRR	1 IRR = 0 FKP
20 sep 2024	1 FKP = 55271.4603 IRR	1 IRR = 0 FKP
21 sep 2024	1 FKP = 55271.5002 IRR	1 IRR = 0 FKP
22 sep 2024	1 FKP = 55271.5002 IRR	1 IRR = 0 FKP
23 sep 2024	1 FKP = 55271.4561 IRR	1 IRR = 0 FKP
24 sep 2024	1 FKP = 55271.4855 IRR	1 IRR = 0 FKP
25 sep 2024	1 FKP = 55271.5182 IRR	1 IRR = 0 FKP
26 sep 2024	1 FKP = 55287.8985 IRR	1 IRR = 0 FKP
27 sep 2024	1 FKP = 55287.8935 IRR	1 IRR = 0 FKP
28 sep 2024	1 FKP = 55287.8962 IRR	1 IRR = 0 FKP
29 sep 2024	1 FKP = 55287.8962 IRR	1 IRR = 0 FKP
30 sep 2024	1 FKP = 55287.8892 IRR	1 IRR = 0 FKP

Oct 2024

Datum	FKP-IRR	IRR-FKP
01 okt 2024	1 FKP = 55281.3253 IRR	1 IRR = 0 FKP
02 okt 2024	1 FKP = 55264.9127 IRR	1 IRR = 0 FKP
03 okt 2024	1 FKP = 55281.3554 IRR	1 IRR = 0 FKP
04 okt 2024	1 FKP = 55264.9244 IRR	1 IRR = 0 FKP
05 okt 2024	1 FKP = 55287.8921 IRR	1 IRR = 0 FKP
06 okt 2024	1 FKP = 55287.8921 IRR	1 IRR = 0 FKP
07 okt 2024	1 FKP = 55287.9124 IRR	1 IRR = 0 FKP
08 okt 2024	1 FKP = 55264.9286 IRR	1 IRR = 0 FKP
09 okt 2024	1 FKP = 55281.3321 IRR	1 IRR = 0 FKP
10 okt 2024	1 FKP = 55264.9084 IRR	1 IRR = 0 FKP
11 okt 2024	1 FKP = 55268.2307 IRR	1 IRR = 0 FKP
12 okt 2024	1 FKP = 55284.6334 IRR	1 IRR = 0 FKP
13 okt 2024	1 FKP = 55023.7713 IRR	1 IRR = 0 FKP
14 okt 2024	1 FKP = 55023.8349 IRR	1 IRR = 0 FKP
15 okt 2024	1 FKP = 55023.7958 IRR	1 IRR = 0 FKP
16 okt 2024	1 FKP = 55007.4449 IRR	1 IRR = 0 FKP
17 okt 2024	1 FKP = 55023.8635 IRR	1 IRR = 0 FKP
18 okt 2024	1 FKP = 55023.7735 IRR	1 IRR = 0 FKP
19 okt 2024	1 FKP = 55007.4888 IRR	1 IRR = 0 FKP
20 okt 2024	1 FKP = 55007.4888 IRR	1 IRR = 0 FKP
21 okt 2024	1 FKP = 55007.4762 IRR	1 IRR = 0 FKP
22 okt 2024	1 FKP = 55023.8206 IRR	1 IRR = 0 FKP
23 okt 2024	1 FKP = 55010.7546 IRR	1 IRR = 0 FKP
24 okt 2024	1 FKP = 55010.735 IRR	1 IRR = 0 FKP
25 okt 2024	1 FKP = 55027.0798 IRR	1 IRR = 0 FKP
26 okt 2024	1 FKP = 55027.0373 IRR	1 IRR = 0 FKP
27 okt 2024	1 FKP = 55027.0373 IRR	1 IRR = 0 FKP
28 okt 2024	1 FKP = 55027.0714 IRR	1 IRR = 0 FKP
29 okt 2024	1 FKP = 55010.796 IRR	1 IRR = 0 FKP
30 okt 2024	1 FKP = 55027.08 IRR	1 IRR = 0 FKP
31 okt 2024	1 FKP = 55010.7019 IRR	1 IRR = 0 FKP

Nov 2024

Datum	FKP-IRR	IRR-FKP
01 nov 2024	1 FKP = 55010.7185 IRR	1 IRR = 0 FKP
02 nov 2024	1 FKP = 55010.7129 IRR	1 IRR = 0 FKP
03 nov 2024	1 FKP = 55010.7129 IRR	1 IRR = 0 FKP
04 nov 2024	1 FKP = 55010.7519 IRR	1 IRR = 0 FKP
05 nov 2024	1 FKP = 55027.0457 IRR	1 IRR = 0 FKP
06 nov 2024	1 FKP = 55010.7471 IRR	1 IRR = 0 FKP
07 nov 2024	1 FKP = 55027.0829 IRR	1 IRR = 0 FKP
08 nov 2024	1 FKP = 55027.0667 IRR	1 IRR = 0 FKP
09 nov 2024	1 FKP = 55010.7263 IRR	1 IRR = 0 FKP
10 nov 2024	1 FKP = 55010.7263 IRR	1 IRR = 0 FKP
11 nov 2024	1 FKP = 55010.7316 IRR	1 IRR = 0 FKP
12 nov 2024	1 FKP = 55010.7179 IRR	1 IRR = 0 FKP
14 nov 2024	1 FKP = 53327.7228 IRR	1 IRR = 0 FKP
15 nov 2024	1 FKP = 53343.5725 IRR	1 IRR = 0 FKP
16 nov 2024	1 FKP = 53327.7692 IRR	1 IRR = 0 FKP
17 nov 2024	1 FKP = 53327.7692 IRR	1 IRR = 0 FKP
18 nov 2024	1 FKP = 53327.7094 IRR	1 IRR = 0 FKP
19 nov 2024	1 FKP = 53327.7238 IRR	1 IRR = 0 FKP
20 nov 2024	1 FKP = 53343.5806 IRR	1 IRR = 0 FKP
21 nov 2024	1 FKP = 53327.7716 IRR	1 IRR = 0 FKP
22 nov 2024	1 FKP = 53343.5737 IRR	1 IRR = 0 FKP
23 nov 2024	1 FKP = 53305.6019 IRR	1 IRR = 0 FKP
24 nov 2024	1 FKP = 53305.6019 IRR	1 IRR = 0 FKP
25 nov 2024	1 FKP = 53305.5746 IRR	1 IRR = 0 FKP
26 nov 2024	1 FKP = 53321.4157 IRR	1 IRR = 0 FKP
27 nov 2024	1 FKP = 53321.3895 IRR	1 IRR = 0 FKP
28 nov 2024	1 FKP = 53305.5997 IRR	1 IRR = 0 FKP
29 nov 2024	1 FKP = 53305.5878 IRR	1 IRR = 0 FKP
30 nov 2024	1 FKP = 53321.4083 IRR	1 IRR = 0 FKP

Dec 2024

Datum	FKP-IRR	IRR-FKP
01 dec 2024	1 FKP = 53321.4083 IRR	1 IRR = 0 FKP
02 dec 2024	1 FKP = 53321.4068 IRR	1 IRR = 0 FKP
03 dec 2024	1 FKP = 53337.2503 IRR	1 IRR = 0 FKP
04 dec 2024	1 FKP = 53321.3872 IRR	1 IRR = 0 FKP
05 dec 2024	1 FKP = 53321.4103 IRR	1 IRR = 0 FKP
06 dec 2024	1 FKP = 53337.2322 IRR	1 IRR = 0 FKP
07 dec 2024	1 FKP = 53337.2445 IRR	1 IRR = 0 FKP
08 dec 2024	1 FKP = 53337.2445 IRR	1 IRR = 0 FKP
09 dec 2024	1 FKP = 53337.2226 IRR	1 IRR = 0 FKP
10 dec 2024	1 FKP = 53321.4047 IRR	1 IRR = 0 FKP
11 dec 2024	1 FKP = 53337.2596 IRR	1 IRR = 0 FKP
12 dec 2024	1 FKP = 53321.441 IRR	1 IRR = 0 FKP
13 dec 2024	1 FKP = 53217.6415 IRR	1 IRR = 0 FKP
14 dec 2024	1 FKP = 53142.0079 IRR	1 IRR = 0 FKP
15 dec 2024	1 FKP = 53142.0079 IRR	1 IRR = 0 FKP
16 dec 2024	1 FKP = 53141.9975 IRR	1 IRR = 0 FKP
17 dec 2024	1 FKP = 53141.8996 IRR	1 IRR = 0 FKP
18 dec 2024	1 FKP = 53141.9811 IRR	1 IRR = 0 FKP
19 dec 2024	1 FKP = 53141.9846 IRR	1 IRR = 0 FKP
20 dec 2024	1 FKP = 53141.9648 IRR	1 IRR = 0 FKP
21 dec 2024	1 FKP = 53142.0266 IRR	1 IRR = 0 FKP
22 dec 2024	1 FKP = 53142.0266 IRR	1 IRR = 0 FKP
23 dec 2024	1 FKP = 53142.018 IRR	1 IRR = 0 FKP
24 dec 2024	1 FKP = 53141.997 IRR	1 IRR = 0 FKP
25 dec 2024	1 FKP = 53141.9787 IRR	1 IRR = 0 FKP
26 dec 2024	1 FKP = 53142.0169 IRR	1 IRR = 0 FKP
27 dec 2024	1 FKP = 53141.9699 IRR	1 IRR = 0 FKP
28 dec 2024	1 FKP = 53142.0013 IRR	1 IRR = 0 FKP
29 dec 2024	1 FKP = 53142.0013 IRR	1 IRR = 0 FKP
30 dec 2024	1 FKP = 53142.0021 IRR	1 IRR = 0 FKP
31 dec 2024	1 FKP = 53142.0233 IRR	1 IRR = 0 FKP

FKP-IRR och IRR-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Iran, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter