currencystats247.com

CurrencyStats247 > Växelkurser > FKP-HNL och HNL-FKP växelkurser - 2026

FKP-HNL och HNL-FKP växelkurser - 2026

FKP-HNL och HNL-FKP växelkurser

Se växelkurserna för FKP-HNL HNL-FKP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 FKP = 35,5965 HNL
1 HNL = 0,0281 FKP

Jan 2026

DatumFKP-HNLHNL-FKP
01 jan 2026 1 FKP = 35.4716 HNL 1 HNL = 0.0282 FKP
02 jan 2026 1 FKP = 35.5261 HNL 1 HNL = 0.0281 FKP
03 jan 2026 1 FKP = 35.5131 HNL 1 HNL = 0.0282 FKP
04 jan 2026 1 FKP = 35.4836 HNL 1 HNL = 0.0282 FKP
05 jan 2026 1 FKP = 35.4819 HNL 1 HNL = 0.0282 FKP
06 jan 2026 1 FKP = 35.635 HNL 1 HNL = 0.0281 FKP
07 jan 2026 1 FKP = 35.5965 HNL 1 HNL = 0.0281 FKP
08 jan 2026 1 FKP = 35.5258 HNL 1 HNL = 0.0281 FKP
09 jan 2026 1 FKP = 35.4361 HNL 1 HNL = 0.0282 FKP
10 jan 2026 1 FKP = 35.4924 HNL 1 HNL = 0.0282 FKP
11 jan 2026 1 FKP = 35.384 HNL 1 HNL = 0.0283 FKP
12 jan 2026 1 FKP = 35.3374 HNL 1 HNL = 0.0283 FKP
13 jan 2026 1 FKP = 35.5258 HNL 1 HNL = 0.0281 FKP
14 jan 2026 1 FKP = 35.4313 HNL 1 HNL = 0.0282 FKP
15 jan 2026 1 FKP = 35.4447 HNL 1 HNL = 0.0282 FKP
16 jan 2026 1 FKP = 35.2989 HNL 1 HNL = 0.0283 FKP
17 jan 2026 1 FKP = 35.3316 HNL 1 HNL = 0.0283 FKP
18 jan 2026 1 FKP = 35.329 HNL 1 HNL = 0.0283 FKP
19 jan 2026 1 FKP = 35.2479 HNL 1 HNL = 0.0284 FKP
20 jan 2026 1 FKP = 35.3966 HNL 1 HNL = 0.0283 FKP
21 jan 2026 1 FKP = 35.5019 HNL 1 HNL = 0.0282 FKP
22 jan 2026 1 FKP = 35.4089 HNL 1 HNL = 0.0282 FKP
23 jan 2026 1 FKP = 35.5713 HNL 1 HNL = 0.0281 FKP
24 jan 2026 1 FKP = 35.5666 HNL 1 HNL = 0.0281 FKP
25 jan 2026 1 FKP = 35.7101 HNL 1 HNL = 0.028 FKP
26 jan 2026 1 FKP = 35.939 HNL 1 HNL = 0.0278 FKP
27 jan 2026 1 FKP = 36.0985 HNL 1 HNL = 0.0277 FKP
28 jan 2026 1 FKP = 36.3506 HNL 1 HNL = 0.0275 FKP
29 jan 2026 1 FKP = 36.3903 HNL 1 HNL = 0.0275 FKP
30 jan 2026 1 FKP = 36.4159 HNL 1 HNL = 0.0275 FKP
31 jan 2026 1 FKP = 36.3211 HNL 1 HNL = 0.0275 FKP

Feb 2026

DatumFKP-HNLHNL-FKP
01 feb 2026 1 FKP = 36.4237 HNL 1 HNL = 0.0275 FKP
02 feb 2026 1 FKP = 36.2113 HNL 1 HNL = 0.0276 FKP
03 feb 2026 1 FKP = 36.0524 HNL 1 HNL = 0.0277 FKP
04 feb 2026 1 FKP = 36.1774 HNL 1 HNL = 0.0276 FKP
05 feb 2026 1 FKP = 36.087 HNL 1 HNL = 0.0277 FKP
06 feb 2026 1 FKP = 35.7942 HNL 1 HNL = 0.0279 FKP
07 feb 2026 1 FKP = 35.99 HNL 1 HNL = 0.0278 FKP
08 feb 2026 1 FKP = 35.8538 HNL 1 HNL = 0.0279 FKP
09 feb 2026 1 FKP = 35.9085 HNL 1 HNL = 0.0278 FKP
10 feb 2026 1 FKP = 36.1038 HNL 1 HNL = 0.0277 FKP
11 feb 2026 1 FKP = 36.1148 HNL 1 HNL = 0.0277 FKP
12 feb 2026 1 FKP = 36.0847 HNL 1 HNL = 0.0277 FKP
13 feb 2026 1 FKP = 36.0136 HNL 1 HNL = 0.0278 FKP
14 feb 2026 1 FKP = 36.0093 HNL 1 HNL = 0.0278 FKP
15 feb 2026 1 FKP = 36.0338 HNL 1 HNL = 0.0278 FKP
16 feb 2026 1 FKP = 36.0722 HNL 1 HNL = 0.0277 FKP
17 feb 2026 1 FKP = 36.0779 HNL 1 HNL = 0.0277 FKP
18 feb 2026 1 FKP = 35.7964 HNL 1 HNL = 0.0279 FKP
19 feb 2026 1 FKP = 35.8296 HNL 1 HNL = 0.0279 FKP
20 feb 2026 1 FKP = 35.5721 HNL 1 HNL = 0.0281 FKP
21 feb 2026 1 FKP = 35.6321 HNL 1 HNL = 0.0281 FKP
22 feb 2026 1 FKP = 35.5825 HNL 1 HNL = 0.0281 FKP
23 feb 2026 1 FKP = 35.6279 HNL 1 HNL = 0.0281 FKP
24 feb 2026 1 FKP = 35.747 HNL 1 HNL = 0.028 FKP
25 feb 2026 1 FKP = 35.7764 HNL 1 HNL = 0.028 FKP
26 feb 2026 1 FKP = 35.8541 HNL 1 HNL = 0.0279 FKP
27 feb 2026 1 FKP = 35.7097 HNL 1 HNL = 0.028 FKP
28 feb 2026 1 FKP = 35.5489 HNL 1 HNL = 0.0281 FKP

Mar 2026

DatumFKP-HNLHNL-FKP
01 mar 2026 1 FKP = 35.6267 HNL 1 HNL = 0.0281 FKP
02 mar 2026 1 FKP = 35.7211 HNL 1 HNL = 0.028 FKP
03 mar 2026 1 FKP = 35.4273 HNL 1 HNL = 0.0282 FKP
04 mar 2026 1 FKP = 35.2447 HNL 1 HNL = 0.0284 FKP
05 mar 2026 1 FKP = 35.3777 HNL 1 HNL = 0.0283 FKP
06 mar 2026 1 FKP = 35.2534 HNL 1 HNL = 0.0284 FKP
07 mar 2026 1 FKP = 35.2743 HNL 1 HNL = 0.0283 FKP
08 mar 2026 1 FKP = 35.2999 HNL 1 HNL = 0.0283 FKP
09 mar 2026 1 FKP = 35.5032 HNL 1 HNL = 0.0282 FKP
10 mar 2026 1 FKP = 35.4837 HNL 1 HNL = 0.0282 FKP
11 mar 2026 1 FKP = 35.6166 HNL 1 HNL = 0.0281 FKP
12 mar 2026 1 FKP = 35.5156 HNL 1 HNL = 0.0282 FKP
13 mar 2026 1 FKP = 35.3541 HNL 1 HNL = 0.0283 FKP
14 mar 2026 1 FKP = 35.0415 HNL 1 HNL = 0.0285 FKP
15 mar 2026 1 FKP = 35.2079 HNL 1 HNL = 0.0284 FKP
16 mar 2026 1 FKP = 35.0595 HNL 1 HNL = 0.0285 FKP
17 mar 2026 1 FKP = 35.1733 HNL 1 HNL = 0.0284 FKP
18 mar 2026 1 FKP = 35.3661 HNL 1 HNL = 0.0283 FKP
19 mar 2026 1 FKP = 35.2742 HNL 1 HNL = 0.0283 FKP
20 mar 2026 1 FKP = 35.3267 HNL 1 HNL = 0.0283 FKP
21 mar 2026 1 FKP = 35.1547 HNL 1 HNL = 0.0284 FKP
22 mar 2026 1 FKP = 35.2507 HNL 1 HNL = 0.0284 FKP
23 mar 2026 1 FKP = 35.261 HNL 1 HNL = 0.0284 FKP
24 mar 2026 1 FKP = 35.4548 HNL 1 HNL = 0.0282 FKP
25 mar 2026 1 FKP = 35.458 HNL 1 HNL = 0.0282 FKP
26 mar 2026 1 FKP = 35.4832 HNL 1 HNL = 0.0282 FKP
27 mar 2026 1 FKP = 35.4491 HNL 1 HNL = 0.0282 FKP
28 mar 2026 1 FKP = 35.2386 HNL 1 HNL = 0.0284 FKP
29 mar 2026 1 FKP = 35.1582 HNL 1 HNL = 0.0284 FKP
30 mar 2026 1 FKP = 35.4205 HNL 1 HNL = 0.0282 FKP
31 mar 2026 1 FKP = 35.0181 HNL 1 HNL = 0.0286 FKP

Apr 2026

DatumFKP-HNLHNL-FKP
01 apr 2026 1 FKP = 35.0152 HNL 1 HNL = 0.0286 FKP
02 apr 2026 1 FKP = 35.4173 HNL 1 HNL = 0.0282 FKP
03 apr 2026 1 FKP = 35.0867 HNL 1 HNL = 0.0285 FKP
04 apr 2026 1 FKP = 34.9841 HNL 1 HNL = 0.0286 FKP
05 apr 2026 1 FKP = 34.9888 HNL 1 HNL = 0.0286 FKP
06 apr 2026 1 FKP = 35.0046 HNL 1 HNL = 0.0286 FKP
07 apr 2026 1 FKP = 35.147 HNL 1 HNL = 0.0285 FKP
08 apr 2026 1 FKP = 35.1436 HNL 1 HNL = 0.0285 FKP
09 apr 2026 1 FKP = 35.6669 HNL 1 HNL = 0.028 FKP
10 apr 2026 1 FKP = 35.6872 HNL 1 HNL = 0.028 FKP
11 apr 2026 1 FKP = 35.6902 HNL 1 HNL = 0.028 FKP
12 apr 2026 1 FKP = 35.6948 HNL 1 HNL = 0.028 FKP
13 apr 2026 1 FKP = 35.7239 HNL 1 HNL = 0.028 FKP
14 apr 2026 1 FKP = 35.7338 HNL 1 HNL = 0.028 FKP
15 apr 2026 1 FKP = 36.0231 HNL 1 HNL = 0.0278 FKP
16 apr 2026 1 FKP = 36.0274 HNL 1 HNL = 0.0278 FKP
17 apr 2026 1 FKP = 35.9599 HNL 1 HNL = 0.0278 FKP
18 apr 2026 1 FKP = 36.0761 HNL 1 HNL = 0.0277 FKP
19 apr 2026 1 FKP = 35.9933 HNL 1 HNL = 0.0278 FKP

FKP-HNL och HNL-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats