currencystats247.com

CurrencyStats247 > Växelkurser > FKP-HNL och HNL-FKP växelkurser - 2025

FKP-HNL och HNL-FKP växelkurser - 2025

FKP-HNL och HNL-FKP växelkurser

Se växelkurserna för FKP-HNL HNL-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FKP = 32,2353 HNL
1 HNL = 0,031 FKP

Jan 2025

DatumFKP-HNLHNL-FKP
01 jan 2025 1 FKP = 32.0605 HNL 1 HNL = 0.0312 FKP
02 jan 2025 1 FKP = 32.0843 HNL 1 HNL = 0.0312 FKP
03 jan 2025 1 FKP = 32.0971 HNL 1 HNL = 0.0312 FKP
04 jan 2025 1 FKP = 32.0374 HNL 1 HNL = 0.0312 FKP
05 jan 2025 1 FKP = 32.0374 HNL 1 HNL = 0.0312 FKP
06 jan 2025 1 FKP = 32.1225 HNL 1 HNL = 0.0311 FKP
07 jan 2025 1 FKP = 32.1144 HNL 1 HNL = 0.0311 FKP
08 jan 2025 1 FKP = 32.1366 HNL 1 HNL = 0.0311 FKP
09 jan 2025 1 FKP = 32.0968 HNL 1 HNL = 0.0312 FKP
10 jan 2025 1 FKP = 32.1109 HNL 1 HNL = 0.0311 FKP
11 jan 2025 1 FKP = 32.253 HNL 1 HNL = 0.031 FKP
12 jan 2025 1 FKP = 32.253 HNL 1 HNL = 0.031 FKP
13 jan 2025 1 FKP = 30.8103 HNL 1 HNL = 0.0325 FKP
14 jan 2025 1 FKP = 30.9228 HNL 1 HNL = 0.0323 FKP
15 jan 2025 1 FKP = 30.882 HNL 1 HNL = 0.0324 FKP
16 jan 2025 1 FKP = 30.9076 HNL 1 HNL = 0.0324 FKP
17 jan 2025 1 FKP = 30.896 HNL 1 HNL = 0.0324 FKP
18 jan 2025 1 FKP = 30.8855 HNL 1 HNL = 0.0324 FKP
19 jan 2025 1 FKP = 30.8855 HNL 1 HNL = 0.0324 FKP
20 jan 2025 1 FKP = 30.9284 HNL 1 HNL = 0.0323 FKP
21 jan 2025 1 FKP = 30.9072 HNL 1 HNL = 0.0324 FKP
22 jan 2025 1 FKP = 30.741 HNL 1 HNL = 0.0325 FKP
23 jan 2025 1 FKP = 30.9294 HNL 1 HNL = 0.0323 FKP
24 jan 2025 1 FKP = 30.9266 HNL 1 HNL = 0.0323 FKP
25 jan 2025 1 FKP = 30.8604 HNL 1 HNL = 0.0324 FKP
26 jan 2025 1 FKP = 30.8604 HNL 1 HNL = 0.0324 FKP
27 jan 2025 1 FKP = 30.9192 HNL 1 HNL = 0.0323 FKP
28 jan 2025 1 FKP = 30.9501 HNL 1 HNL = 0.0323 FKP
29 jan 2025 1 FKP = 30.9448 HNL 1 HNL = 0.0323 FKP
30 jan 2025 1 FKP = 30.9139 HNL 1 HNL = 0.0323 FKP
31 jan 2025 1 FKP = 30.92 HNL 1 HNL = 0.0323 FKP

Feb 2025

DatumFKP-HNLHNL-FKP
01 feb 2025 1 FKP = 30.92 HNL 1 HNL = 0.0323 FKP
02 feb 2025 1 FKP = 30.9711 HNL 1 HNL = 0.0323 FKP
03 feb 2025 1 FKP = 30.9169 HNL 1 HNL = 0.0323 FKP
04 feb 2025 1 FKP = 30.9289 HNL 1 HNL = 0.0323 FKP
05 feb 2025 1 FKP = 30.9526 HNL 1 HNL = 0.0323 FKP
06 feb 2025 1 FKP = 30.9503 HNL 1 HNL = 0.0323 FKP
07 feb 2025 1 FKP = 30.9666 HNL 1 HNL = 0.0323 FKP
08 feb 2025 1 FKP = 31.086 HNL 1 HNL = 0.0322 FKP
09 feb 2025 1 FKP = 31.086 HNL 1 HNL = 0.0322 FKP
10 feb 2025 1 FKP = 30.9722 HNL 1 HNL = 0.0323 FKP
11 feb 2025 1 FKP = 30.9435 HNL 1 HNL = 0.0323 FKP
12 feb 2025 1 FKP = 30.9604 HNL 1 HNL = 0.0323 FKP
13 feb 2025 1 FKP = 31.6486 HNL 1 HNL = 0.0316 FKP
14 feb 2025 1 FKP = 31.7347 HNL 1 HNL = 0.0315 FKP
15 feb 2025 1 FKP = 31.6303 HNL 1 HNL = 0.0316 FKP
16 feb 2025 1 FKP = 31.6303 HNL 1 HNL = 0.0316 FKP
17 feb 2025 1 FKP = 31.7245 HNL 1 HNL = 0.0315 FKP
18 feb 2025 1 FKP = 32.1732 HNL 1 HNL = 0.0311 FKP
19 feb 2025 1 FKP = 32.2145 HNL 1 HNL = 0.031 FKP
20 feb 2025 1 FKP = 32.1534 HNL 1 HNL = 0.0311 FKP
21 feb 2025 1 FKP = 32.3321 HNL 1 HNL = 0.0309 FKP
22 feb 2025 1 FKP = 32.3323 HNL 1 HNL = 0.0309 FKP
23 feb 2025 1 FKP = 32.3075 HNL 1 HNL = 0.031 FKP
24 feb 2025 1 FKP = 32.289 HNL 1 HNL = 0.031 FKP
25 feb 2025 1 FKP = 32.2882 HNL 1 HNL = 0.031 FKP
26 feb 2025 1 FKP = 32.3499 HNL 1 HNL = 0.0309 FKP
27 feb 2025 1 FKP = 32.4456 HNL 1 HNL = 0.0308 FKP
28 feb 2025 1 FKP = 32.2965 HNL 1 HNL = 0.031 FKP

Mar 2025

DatumFKP-HNLHNL-FKP
01 mar 2025 1 FKP = 32.4155 HNL 1 HNL = 0.0308 FKP
02 mar 2025 1 FKP = 32.2057 HNL 1 HNL = 0.0311 FKP
03 mar 2025 1 FKP = 32.2451 HNL 1 HNL = 0.031 FKP
04 mar 2025 1 FKP = 32.4954 HNL 1 HNL = 0.0308 FKP
05 mar 2025 1 FKP = 32.4878 HNL 1 HNL = 0.0308 FKP
06 mar 2025 1 FKP = 32.8818 HNL 1 HNL = 0.0304 FKP
07 mar 2025 1 FKP = 32.9912 HNL 1 HNL = 0.0303 FKP
08 mar 2025 1 FKP = 33.0066 HNL 1 HNL = 0.0303 FKP
09 mar 2025 1 FKP = 33.0628 HNL 1 HNL = 0.0302 FKP
10 mar 2025 1 FKP = 33.0834 HNL 1 HNL = 0.0302 FKP
11 mar 2025 1 FKP = 33.0148 HNL 1 HNL = 0.0303 FKP
12 mar 2025 1 FKP = 33.1318 HNL 1 HNL = 0.0302 FKP
13 mar 2025 1 FKP = 33.1576 HNL 1 HNL = 0.0302 FKP
14 mar 2025 1 FKP = 33.1331 HNL 1 HNL = 0.0302 FKP
15 mar 2025 1 FKP = 32.9548 HNL 1 HNL = 0.0303 FKP
16 mar 2025 1 FKP = 33.1573 HNL 1 HNL = 0.0302 FKP
17 mar 2025 1 FKP = 33.104 HNL 1 HNL = 0.0302 FKP
18 mar 2025 1 FKP = 33.1992 HNL 1 HNL = 0.0301 FKP
19 mar 2025 1 FKP = 33.2213 HNL 1 HNL = 0.0301 FKP
20 mar 2025 1 FKP = 33.2359 HNL 1 HNL = 0.0301 FKP
21 mar 2025 1 FKP = 33.2049 HNL 1 HNL = 0.0301 FKP
22 mar 2025 1 FKP = 32.9144 HNL 1 HNL = 0.0304 FKP
23 mar 2025 1 FKP = 33.1151 HNL 1 HNL = 0.0302 FKP
24 mar 2025 1 FKP = 33.152 HNL 1 HNL = 0.0302 FKP
25 mar 2025 1 FKP = 33.0637 HNL 1 HNL = 0.0302 FKP
26 mar 2025 1 FKP = 33.1372 HNL 1 HNL = 0.0302 FKP
27 mar 2025 1 FKP = 32.9484 HNL 1 HNL = 0.0304 FKP
28 mar 2025 1 FKP = 33.1578 HNL 1 HNL = 0.0302 FKP
29 mar 2025 1 FKP = 33.1236 HNL 1 HNL = 0.0302 FKP
30 mar 2025 1 FKP = 33.1853 HNL 1 HNL = 0.0301 FKP
31 mar 2025 1 FKP = 33.1128 HNL 1 HNL = 0.0302 FKP

Apr 2025

DatumFKP-HNLHNL-FKP
01 apr 2025 1 FKP = 33.0618 HNL 1 HNL = 0.0302 FKP
02 apr 2025 1 FKP = 32.9721 HNL 1 HNL = 0.0303 FKP
03 apr 2025 1 FKP = 33.2131 HNL 1 HNL = 0.0301 FKP
04 apr 2025 1 FKP = 33.4699 HNL 1 HNL = 0.0299 FKP
05 apr 2025 1 FKP = 33.2796 HNL 1 HNL = 0.03 FKP
06 apr 2025 1 FKP = 33.2384 HNL 1 HNL = 0.0301 FKP
07 apr 2025 1 FKP = 33.0504 HNL 1 HNL = 0.0303 FKP
08 apr 2025 1 FKP = 32.6191 HNL 1 HNL = 0.0307 FKP
09 apr 2025 1 FKP = 33.0475 HNL 1 HNL = 0.0303 FKP
10 apr 2025 1 FKP = 32.9721 HNL 1 HNL = 0.0303 FKP
11 apr 2025 1 FKP = 33.4785 HNL 1 HNL = 0.0299 FKP
12 apr 2025 1 FKP = 33.7383 HNL 1 HNL = 0.0296 FKP
13 apr 2025 1 FKP = 33.6423 HNL 1 HNL = 0.0297 FKP
14 apr 2025 1 FKP = 33.5571 HNL 1 HNL = 0.0298 FKP
15 apr 2025 1 FKP = 34.1843 HNL 1 HNL = 0.0293 FKP
16 apr 2025 1 FKP = 34.2554 HNL 1 HNL = 0.0292 FKP
17 apr 2025 1 FKP = 34.3172 HNL 1 HNL = 0.0291 FKP
18 apr 2025 1 FKP = 34.3438 HNL 1 HNL = 0.0291 FKP
19 apr 2025 1 FKP = 34.3438 HNL 1 HNL = 0.0291 FKP

FKP-HNL och HNL-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats