> FKP-GTQ och GTQ-FKP växelkurser - 2024

FKP-GTQ och GTQ-FKP växelkurser - 2024

FKP-GTQ och GTQ-FKP växelkurser

Se växelkurserna för FKP-GTQ GTQ-FKP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 FKP = 9,9001 GTQ

1 GTQ = 0,101 FKP

1år 2år 3år

FKP till GTQGTQ till FKP

Jan 2024

Datum	FKP-GTQ	GTQ-FKP
01 jan 2024	1 FKP = 9.9884 GTQ	1 GTQ = 0.1001 FKP
02 jan 2024	1 FKP = 9.9467 GTQ	1 GTQ = 0.1005 FKP
03 jan 2024	1 FKP = 9.8722 GTQ	1 GTQ = 0.1013 FKP
04 jan 2024	1 FKP = 9.8864 GTQ	1 GTQ = 0.1011 FKP
05 jan 2024	1 FKP = 9.9266 GTQ	1 GTQ = 0.1007 FKP
06 jan 2024	1 FKP = 9.9228 GTQ	1 GTQ = 0.1008 FKP
07 jan 2024	1 FKP = 9.9137 GTQ	1 GTQ = 0.1009 FKP
08 jan 2024	1 FKP = 9.9444 GTQ	1 GTQ = 0.1006 FKP
09 jan 2024	1 FKP = 9.9799 GTQ	1 GTQ = 0.1002 FKP
10 jan 2024	1 FKP = 9.9376 GTQ	1 GTQ = 0.1006 FKP
11 jan 2024	1 FKP = 9.9542 GTQ	1 GTQ = 0.1005 FKP
12 jan 2024	1 FKP = 9.9381 GTQ	1 GTQ = 0.1006 FKP
13 jan 2024	1 FKP = 9.9474 GTQ	1 GTQ = 0.1005 FKP
14 jan 2024	1 FKP = 9.9502 GTQ	1 GTQ = 0.1005 FKP
15 jan 2024	1 FKP = 9.9607 GTQ	1 GTQ = 0.1004 FKP
16 jan 2024	1 FKP = 9.9551 GTQ	1 GTQ = 0.1005 FKP
17 jan 2024	1 FKP = 9.8893 GTQ	1 GTQ = 0.1011 FKP
18 jan 2024	1 FKP = 9.8985 GTQ	1 GTQ = 0.101 FKP
19 jan 2024	1 FKP = 9.9257 GTQ	1 GTQ = 0.1007 FKP
20 jan 2024	1 FKP = 9.8864 GTQ	1 GTQ = 0.1011 FKP
21 jan 2024	1 FKP = 9.909 GTQ	1 GTQ = 0.1009 FKP
22 jan 2024	1 FKP = 9.9341 GTQ	1 GTQ = 0.1007 FKP
23 jan 2024	1 FKP = 9.9457 GTQ	1 GTQ = 0.1005 FKP
24 jan 2024	1 FKP = 9.897 GTQ	1 GTQ = 0.101 FKP
25 jan 2024	1 FKP = 9.9765 GTQ	1 GTQ = 0.1002 FKP
26 jan 2024	1 FKP = 9.9297 GTQ	1 GTQ = 0.1007 FKP
27 jan 2024	1 FKP = 9.9547 GTQ	1 GTQ = 0.1005 FKP
28 jan 2024	1 FKP = 9.9443 GTQ	1 GTQ = 0.1006 FKP
29 jan 2024	1 FKP = 9.929 GTQ	1 GTQ = 0.1007 FKP
30 jan 2024	1 FKP = 9.9017 GTQ	1 GTQ = 0.101 FKP
31 jan 2024	1 FKP = 9.8995 GTQ	1 GTQ = 0.101 FKP

Feb 2024

Datum	FKP-GTQ	GTQ-FKP
01 feb 2024	1 FKP = 9.9501 GTQ	1 GTQ = 0.1005 FKP
02 feb 2024	1 FKP = 9.944 GTQ	1 GTQ = 0.1006 FKP
03 feb 2024	1 FKP = 9.8654 GTQ	1 GTQ = 0.1014 FKP
04 feb 2024	1 FKP = 9.8701 GTQ	1 GTQ = 0.1013 FKP
05 feb 2024	1 FKP = 9.8723 GTQ	1 GTQ = 0.1013 FKP
06 feb 2024	1 FKP = 9.7928 GTQ	1 GTQ = 0.1021 FKP
07 feb 2024	1 FKP = 9.8342 GTQ	1 GTQ = 0.1017 FKP
08 feb 2024	1 FKP = 9.8674 GTQ	1 GTQ = 0.1013 FKP
09 feb 2024	1 FKP = 9.8546 GTQ	1 GTQ = 0.1015 FKP
10 feb 2024	1 FKP = 9.8525 GTQ	1 GTQ = 0.1015 FKP
11 feb 2024	1 FKP = 9.8537 GTQ	1 GTQ = 0.1015 FKP
12 feb 2024	1 FKP = 9.8506 GTQ	1 GTQ = 0.1015 FKP
13 feb 2024	1 FKP = 9.8597 GTQ	1 GTQ = 0.1014 FKP
14 feb 2024	1 FKP = 9.8419 GTQ	1 GTQ = 0.1016 FKP
15 feb 2024	1 FKP = 9.8023 GTQ	1 GTQ = 0.102 FKP
16 feb 2024	1 FKP = 9.8245 GTQ	1 GTQ = 0.1018 FKP
17 feb 2024	1 FKP = 9.8331 GTQ	1 GTQ = 0.1017 FKP
18 feb 2024	1 FKP = 9.8389 GTQ	1 GTQ = 0.1016 FKP
19 feb 2024	1 FKP = 9.8356 GTQ	1 GTQ = 0.1017 FKP
20 feb 2024	1 FKP = 9.8165 GTQ	1 GTQ = 0.1019 FKP
21 feb 2024	1 FKP = 9.8597 GTQ	1 GTQ = 0.1014 FKP
22 feb 2024	1 FKP = 9.8709 GTQ	1 GTQ = 0.1013 FKP
23 feb 2024	1 FKP = 9.8844 GTQ	1 GTQ = 0.1012 FKP
24 feb 2024	1 FKP = 9.8976 GTQ	1 GTQ = 0.101 FKP
25 feb 2024	1 FKP = 9.8958 GTQ	1 GTQ = 0.1011 FKP
26 feb 2024	1 FKP = 9.8957 GTQ	1 GTQ = 0.1011 FKP
27 feb 2024	1 FKP = 9.8943 GTQ	1 GTQ = 0.1011 FKP
28 feb 2024	1 FKP = 9.9036 GTQ	1 GTQ = 0.101 FKP
29 feb 2024	1 FKP = 9.891 GTQ	1 GTQ = 0.1011 FKP

Mar 2024

Datum	FKP-GTQ	GTQ-FKP
01 mar 2024	1 FKP = 9.8636 GTQ	1 GTQ = 0.1014 FKP
02 mar 2024	1 FKP = 9.8495 GTQ	1 GTQ = 0.1015 FKP
03 mar 2024	1 FKP = 9.8514 GTQ	1 GTQ = 0.1015 FKP
04 mar 2024	1 FKP = 9.8866 GTQ	1 GTQ = 0.1011 FKP
05 mar 2024	1 FKP = 9.9207 GTQ	1 GTQ = 0.1008 FKP
06 mar 2024	1 FKP = 9.9262 GTQ	1 GTQ = 0.1007 FKP
07 mar 2024	1 FKP = 9.9595 GTQ	1 GTQ = 0.1004 FKP
08 mar 2024	1 FKP = 9.995 GTQ	1 GTQ = 0.1 FKP
09 mar 2024	1 FKP = 10.0256 GTQ	1 GTQ = 0.0997 FKP
10 mar 2024	1 FKP = 10.0256 GTQ	1 GTQ = 0.0997 FKP
11 mar 2024	1 FKP = 10.038 GTQ	1 GTQ = 0.0996 FKP
12 mar 2024	1 FKP = 9.9977 GTQ	1 GTQ = 0.1 FKP
13 mar 2024	1 FKP = 9.9835 GTQ	1 GTQ = 0.1002 FKP
14 mar 2024	1 FKP = 9.9946 GTQ	1 GTQ = 0.1001 FKP
15 mar 2024	1 FKP = 9.9531 GTQ	1 GTQ = 0.1005 FKP
16 mar 2024	1 FKP = 9.9492 GTQ	1 GTQ = 0.1005 FKP
17 mar 2024	1 FKP = 9.9469 GTQ	1 GTQ = 0.1005 FKP
18 mar 2024	1 FKP = 9.9465 GTQ	1 GTQ = 0.1005 FKP
19 mar 2024	1 FKP = 9.9314 GTQ	1 GTQ = 0.1007 FKP
20 mar 2024	1 FKP = 9.9157 GTQ	1 GTQ = 0.1008 FKP
21 mar 2024	1 FKP = 9.9127 GTQ	1 GTQ = 0.1009 FKP
22 mar 2024	1 FKP = 9.8747 GTQ	1 GTQ = 0.1013 FKP
23 mar 2024	1 FKP = 9.7851 GTQ	1 GTQ = 0.1022 FKP
24 mar 2024	1 FKP = 9.7853 GTQ	1 GTQ = 0.1022 FKP
25 mar 2024	1 FKP = 9.833 GTQ	1 GTQ = 0.1017 FKP
26 mar 2024	1 FKP = 9.865 GTQ	1 GTQ = 0.1014 FKP
27 mar 2024	1 FKP = 9.849 GTQ	1 GTQ = 0.1015 FKP
28 mar 2024	1 FKP = 9.8452 GTQ	1 GTQ = 0.1016 FKP
29 mar 2024	1 FKP = 9.8499 GTQ	1 GTQ = 0.1015 FKP
30 mar 2024	1 FKP = 9.8376 GTQ	1 GTQ = 0.1017 FKP
31 mar 2024	1 FKP = 9.831 GTQ	1 GTQ = 0.1017 FKP

Apr 2024

Datum	FKP-GTQ	GTQ-FKP
01 apr 2024	1 FKP = 9.8401 GTQ	1 GTQ = 0.1016 FKP
02 apr 2024	1 FKP = 9.7815 GTQ	1 GTQ = 0.1022 FKP
03 apr 2024	1 FKP = 9.7647 GTQ	1 GTQ = 0.1024 FKP
04 apr 2024	1 FKP = 9.7693 GTQ	1 GTQ = 0.1024 FKP
05 apr 2024	1 FKP = 9.7709 GTQ	1 GTQ = 0.1023 FKP
06 apr 2024	1 FKP = 9.7577 GTQ	1 GTQ = 0.1025 FKP
07 apr 2024	1 FKP = 9.7577 GTQ	1 GTQ = 0.1025 FKP
08 apr 2024	1 FKP = 9.7761 GTQ	1 GTQ = 0.1023 FKP
09 apr 2024	1 FKP = 9.7687 GTQ	1 GTQ = 0.1024 FKP
10 apr 2024	1 FKP = 9.7785 GTQ	1 GTQ = 0.1023 FKP
11 apr 2024	1 FKP = 9.7689 GTQ	1 GTQ = 0.1024 FKP
12 apr 2024	1 FKP = 9.7644 GTQ	1 GTQ = 0.1024 FKP
13 apr 2024	1 FKP = 9.6971 GTQ	1 GTQ = 0.1031 FKP
14 apr 2024	1 FKP = 9.6785 GTQ	1 GTQ = 0.1033 FKP
15 apr 2024	1 FKP = 9.6952 GTQ	1 GTQ = 0.1031 FKP
16 apr 2024	1 FKP = 9.6844 GTQ	1 GTQ = 0.1033 FKP
17 apr 2024	1 FKP = 9.6812 GTQ	1 GTQ = 0.1033 FKP
18 apr 2024	1 FKP = 9.687 GTQ	1 GTQ = 0.1032 FKP
19 apr 2024	1 FKP = 9.6892 GTQ	1 GTQ = 0.1032 FKP
20 apr 2024	1 FKP = 9.6674 GTQ	1 GTQ = 0.1034 FKP
21 apr 2024	1 FKP = 9.6674 GTQ	1 GTQ = 0.1034 FKP
22 apr 2024	1 FKP = 9.6997 GTQ	1 GTQ = 0.1031 FKP
23 apr 2024	1 FKP = 9.6735 GTQ	1 GTQ = 0.1034 FKP
24 apr 2024	1 FKP = 9.6845 GTQ	1 GTQ = 0.1033 FKP
25 apr 2024	1 FKP = 9.6925 GTQ	1 GTQ = 0.1032 FKP
26 apr 2024	1 FKP = 9.6835 GTQ	1 GTQ = 0.1033 FKP
27 apr 2024	1 FKP = 9.7128 GTQ	1 GTQ = 0.103 FKP
28 apr 2024	1 FKP = 9.7128 GTQ	1 GTQ = 0.103 FKP
29 apr 2024	1 FKP = 9.6789 GTQ	1 GTQ = 0.1033 FKP
30 apr 2024	1 FKP = 9.6869 GTQ	1 GTQ = 0.1032 FKP

May 2024

Datum	FKP-GTQ	GTQ-FKP
01 maj 2024	1 FKP = 9.6817 GTQ	1 GTQ = 0.1033 FKP
02 maj 2024	1 FKP = 9.6854 GTQ	1 GTQ = 0.1032 FKP
03 maj 2024	1 FKP = 9.6794 GTQ	1 GTQ = 0.1033 FKP
04 maj 2024	1 FKP = 9.6559 GTQ	1 GTQ = 0.1036 FKP
05 maj 2024	1 FKP = 9.6559 GTQ	1 GTQ = 0.1036 FKP
06 maj 2024	1 FKP = 9.6841 GTQ	1 GTQ = 0.1033 FKP
07 maj 2024	1 FKP = 9.6801 GTQ	1 GTQ = 0.1033 FKP
08 maj 2024	1 FKP = 9.6816 GTQ	1 GTQ = 0.1033 FKP
09 maj 2024	1 FKP = 9.6808 GTQ	1 GTQ = 0.1033 FKP
10 maj 2024	1 FKP = 9.6786 GTQ	1 GTQ = 0.1033 FKP
11 maj 2024	1 FKP = 9.6786 GTQ	1 GTQ = 0.1033 FKP
12 maj 2024	1 FKP = 9.6702 GTQ	1 GTQ = 0.1034 FKP
13 maj 2024	1 FKP = 9.7451 GTQ	1 GTQ = 0.1026 FKP
14 maj 2024	1 FKP = 9.7592 GTQ	1 GTQ = 0.1025 FKP
15 maj 2024	1 FKP = 9.7568 GTQ	1 GTQ = 0.1025 FKP
16 maj 2024	1 FKP = 9.7583 GTQ	1 GTQ = 0.1025 FKP
17 maj 2024	1 FKP = 9.7587 GTQ	1 GTQ = 0.1025 FKP
18 maj 2024	1 FKP = 9.7084 GTQ	1 GTQ = 0.103 FKP
19 maj 2024	1 FKP = 9.7084 GTQ	1 GTQ = 0.103 FKP
20 maj 2024	1 FKP = 9.7666 GTQ	1 GTQ = 0.1024 FKP
21 maj 2024	1 FKP = 9.7535 GTQ	1 GTQ = 0.1025 FKP
22 maj 2024	1 FKP = 9.7657 GTQ	1 GTQ = 0.1024 FKP
23 maj 2024	1 FKP = 9.7607 GTQ	1 GTQ = 0.1025 FKP
24 maj 2024	1 FKP = 9.7618 GTQ	1 GTQ = 0.1024 FKP
25 maj 2024	1 FKP = 9.746 GTQ	1 GTQ = 0.1026 FKP
26 maj 2024	1 FKP = 9.746 GTQ	1 GTQ = 0.1026 FKP
27 maj 2024	1 FKP = 9.7579 GTQ	1 GTQ = 0.1025 FKP
28 maj 2024	1 FKP = 9.7502 GTQ	1 GTQ = 0.1026 FKP
29 maj 2024	1 FKP = 9.7691 GTQ	1 GTQ = 0.1024 FKP
30 maj 2024	1 FKP = 9.7596 GTQ	1 GTQ = 0.1025 FKP
31 maj 2024	1 FKP = 9.7545 GTQ	1 GTQ = 0.1025 FKP

Jun 2024

Datum	FKP-GTQ	GTQ-FKP
01 jun 2024	1 FKP = 9.7517 GTQ	1 GTQ = 0.1025 FKP
02 jun 2024	1 FKP = 9.7517 GTQ	1 GTQ = 0.1025 FKP
03 jun 2024	1 FKP = 9.7523 GTQ	1 GTQ = 0.1025 FKP
04 jun 2024	1 FKP = 9.7563 GTQ	1 GTQ = 0.1025 FKP
05 jun 2024	1 FKP = 9.7578 GTQ	1 GTQ = 0.1025 FKP
06 jun 2024	1 FKP = 9.7653 GTQ	1 GTQ = 0.1024 FKP
07 jun 2024	1 FKP = 9.7593 GTQ	1 GTQ = 0.1025 FKP
08 jun 2024	1 FKP = 9.8249 GTQ	1 GTQ = 0.1018 FKP
09 jun 2024	1 FKP = 9.8249 GTQ	1 GTQ = 0.1018 FKP
10 jun 2024	1 FKP = 9.7536 GTQ	1 GTQ = 0.1025 FKP
11 jun 2024	1 FKP = 9.7725 GTQ	1 GTQ = 0.1023 FKP
12 jun 2024	1 FKP = 9.7567 GTQ	1 GTQ = 0.1025 FKP
13 jun 2024	1 FKP = 9.9144 GTQ	1 GTQ = 0.1009 FKP
14 jun 2024	1 FKP = 9.8981 GTQ	1 GTQ = 0.101 FKP
15 jun 2024	1 FKP = 9.8768 GTQ	1 GTQ = 0.1012 FKP
16 jun 2024	1 FKP = 9.8768 GTQ	1 GTQ = 0.1012 FKP
17 jun 2024	1 FKP = 9.9014 GTQ	1 GTQ = 0.101 FKP
18 jun 2024	1 FKP = 9.8916 GTQ	1 GTQ = 0.1011 FKP
19 jun 2024	1 FKP = 9.8913 GTQ	1 GTQ = 0.1011 FKP
20 jun 2024	1 FKP = 9.8903 GTQ	1 GTQ = 0.1011 FKP
21 jun 2024	1 FKP = 9.888 GTQ	1 GTQ = 0.1011 FKP
22 jun 2024	1 FKP = 9.869 GTQ	1 GTQ = 0.1013 FKP
23 jun 2024	1 FKP = 9.869 GTQ	1 GTQ = 0.1013 FKP
24 jun 2024	1 FKP = 9.9034 GTQ	1 GTQ = 0.101 FKP
25 jun 2024	1 FKP = 9.9019 GTQ	1 GTQ = 0.101 FKP
26 jun 2024	1 FKP = 9.9081 GTQ	1 GTQ = 0.1009 FKP
27 jun 2024	1 FKP = 9.908 GTQ	1 GTQ = 0.1009 FKP
28 jun 2024	1 FKP = 9.9047 GTQ	1 GTQ = 0.101 FKP
29 jun 2024	1 FKP = 9.9047 GTQ	1 GTQ = 0.101 FKP
30 jun 2024	1 FKP = 9.8947 GTQ	1 GTQ = 0.1011 FKP

Jul 2024

Datum	FKP-GTQ	GTQ-FKP
01 jul 2024	1 FKP = 9.9038 GTQ	1 GTQ = 0.101 FKP
02 jul 2024	1 FKP = 9.9023 GTQ	1 GTQ = 0.101 FKP
03 jul 2024	1 FKP = 9.9002 GTQ	1 GTQ = 0.101 FKP
04 jul 2024	1 FKP = 9.904 GTQ	1 GTQ = 0.101 FKP
05 jul 2024	1 FKP = 9.9044 GTQ	1 GTQ = 0.101 FKP
06 jul 2024	1 FKP = 9.878 GTQ	1 GTQ = 0.1012 FKP
07 jul 2024	1 FKP = 9.878 GTQ	1 GTQ = 0.1012 FKP
08 jul 2024	1 FKP = 9.9029 GTQ	1 GTQ = 0.101 FKP
09 jul 2024	1 FKP = 9.9027 GTQ	1 GTQ = 0.101 FKP
10 jul 2024	1 FKP = 9.8871 GTQ	1 GTQ = 0.1011 FKP
11 jul 2024	1 FKP = 9.8877 GTQ	1 GTQ = 0.1011 FKP
12 jul 2024	1 FKP = 9.8941 GTQ	1 GTQ = 0.1011 FKP
13 jul 2024	1 FKP = 10.0755 GTQ	1 GTQ = 0.0993 FKP
14 jul 2024	1 FKP = 10.0744 GTQ	1 GTQ = 0.0993 FKP
15 jul 2024	1 FKP = 10.0686 GTQ	1 GTQ = 0.0993 FKP
16 jul 2024	1 FKP = 10.0666 GTQ	1 GTQ = 0.0993 FKP
17 jul 2024	1 FKP = 10.0593 GTQ	1 GTQ = 0.0994 FKP
18 jul 2024	1 FKP = 10.0723 GTQ	1 GTQ = 0.0993 FKP
19 jul 2024	1 FKP = 10.0801 GTQ	1 GTQ = 0.0992 FKP
20 jul 2024	1 FKP = 10.0768 GTQ	1 GTQ = 0.0992 FKP
21 jul 2024	1 FKP = 10.0768 GTQ	1 GTQ = 0.0992 FKP
22 jul 2024	1 FKP = 10.0725 GTQ	1 GTQ = 0.0993 FKP
23 jul 2024	1 FKP = 10.0616 GTQ	1 GTQ = 0.0994 FKP
24 jul 2024	1 FKP = 10.0719 GTQ	1 GTQ = 0.0993 FKP
25 jul 2024	1 FKP = 10.068 GTQ	1 GTQ = 0.0993 FKP
26 jul 2024	1 FKP = 10.0569 GTQ	1 GTQ = 0.0994 FKP
27 jul 2024	1 FKP = 10.0431 GTQ	1 GTQ = 0.0996 FKP
28 jul 2024	1 FKP = 10.0431 GTQ	1 GTQ = 0.0996 FKP
29 jul 2024	1 FKP = 10.0607 GTQ	1 GTQ = 0.0994 FKP
30 jul 2024	1 FKP = 10.0617 GTQ	1 GTQ = 0.0994 FKP
31 jul 2024	1 FKP = 10.0546 GTQ	1 GTQ = 0.0995 FKP

Aug 2024

Datum	FKP-GTQ	GTQ-FKP
01 aug 2024	1 FKP = 10.0489 GTQ	1 GTQ = 0.0995 FKP
02 aug 2024	1 FKP = 10.0521 GTQ	1 GTQ = 0.0995 FKP
03 aug 2024	1 FKP = 9.9671 GTQ	1 GTQ = 0.1003 FKP
04 aug 2024	1 FKP = 9.9671 GTQ	1 GTQ = 0.1003 FKP
05 aug 2024	1 FKP = 10.0519 GTQ	1 GTQ = 0.0995 FKP
06 aug 2024	1 FKP = 10.0595 GTQ	1 GTQ = 0.0994 FKP
07 aug 2024	1 FKP = 10.0567 GTQ	1 GTQ = 0.0994 FKP
08 aug 2024	1 FKP = 10.0564 GTQ	1 GTQ = 0.0994 FKP
09 aug 2024	1 FKP = 10.0628 GTQ	1 GTQ = 0.0994 FKP
10 aug 2024	1 FKP = 10.0628 GTQ	1 GTQ = 0.0994 FKP
11 aug 2024	1 FKP = 10.0628 GTQ	1 GTQ = 0.0994 FKP
12 aug 2024	1 FKP = 10.0601 GTQ	1 GTQ = 0.0994 FKP
13 aug 2024	1 FKP = 9.9102 GTQ	1 GTQ = 0.1009 FKP
14 aug 2024	1 FKP = 9.9499 GTQ	1 GTQ = 0.1005 FKP
15 aug 2024	1 FKP = 9.9465 GTQ	1 GTQ = 0.1005 FKP
16 aug 2024	1 FKP = 9.95 GTQ	1 GTQ = 0.1005 FKP
17 aug 2024	1 FKP = 9.9111 GTQ	1 GTQ = 0.1009 FKP
18 aug 2024	1 FKP = 9.9111 GTQ	1 GTQ = 0.1009 FKP
19 aug 2024	1 FKP = 9.9486 GTQ	1 GTQ = 0.1005 FKP
20 aug 2024	1 FKP = 9.9449 GTQ	1 GTQ = 0.1006 FKP
21 aug 2024	1 FKP = 9.9548 GTQ	1 GTQ = 0.1005 FKP
22 aug 2024	1 FKP = 9.9544 GTQ	1 GTQ = 0.1005 FKP
23 aug 2024	1 FKP = 9.9505 GTQ	1 GTQ = 0.1005 FKP
24 aug 2024	1 FKP = 9.8682 GTQ	1 GTQ = 0.1013 FKP
25 aug 2024	1 FKP = 9.8682 GTQ	1 GTQ = 0.1013 FKP
26 aug 2024	1 FKP = 9.9486 GTQ	1 GTQ = 0.1005 FKP
27 aug 2024	1 FKP = 9.9476 GTQ	1 GTQ = 0.1005 FKP
28 aug 2024	1 FKP = 9.9323 GTQ	1 GTQ = 0.1007 FKP
29 aug 2024	1 FKP = 9.937 GTQ	1 GTQ = 0.1006 FKP
30 aug 2024	1 FKP = 9.9346 GTQ	1 GTQ = 0.1007 FKP
31 aug 2024	1 FKP = 9.9346 GTQ	1 GTQ = 0.1007 FKP

Sep 2024

Datum	FKP-GTQ	GTQ-FKP
01 sep 2024	1 FKP = 9.9499 GTQ	1 GTQ = 0.1005 FKP
02 sep 2024	1 FKP = 9.9319 GTQ	1 GTQ = 0.1007 FKP
03 sep 2024	1 FKP = 9.9299 GTQ	1 GTQ = 0.1007 FKP
04 sep 2024	1 FKP = 9.9381 GTQ	1 GTQ = 0.1006 FKP
05 sep 2024	1 FKP = 9.9337 GTQ	1 GTQ = 0.1007 FKP
06 sep 2024	1 FKP = 9.9388 GTQ	1 GTQ = 0.1006 FKP
07 sep 2024	1 FKP = 9.9487 GTQ	1 GTQ = 0.1005 FKP
08 sep 2024	1 FKP = 9.9487 GTQ	1 GTQ = 0.1005 FKP
09 sep 2024	1 FKP = 9.9407 GTQ	1 GTQ = 0.1006 FKP
10 sep 2024	1 FKP = 9.9417 GTQ	1 GTQ = 0.1006 FKP
11 sep 2024	1 FKP = 9.9271 GTQ	1 GTQ = 0.1007 FKP
12 sep 2024	1 FKP = 9.9408 GTQ	1 GTQ = 0.1006 FKP
13 sep 2024	1 FKP = 10.1514 GTQ	1 GTQ = 0.0985 FKP
14 sep 2024	1 FKP = 10.1601 GTQ	1 GTQ = 0.0984 FKP
15 sep 2024	1 FKP = 10.1601 GTQ	1 GTQ = 0.0984 FKP
16 sep 2024	1 FKP = 10.162 GTQ	1 GTQ = 0.0984 FKP
17 sep 2024	1 FKP = 10.159 GTQ	1 GTQ = 0.0984 FKP
18 sep 2024	1 FKP = 10.1598 GTQ	1 GTQ = 0.0984 FKP
19 sep 2024	1 FKP = 10.1654 GTQ	1 GTQ = 0.0984 FKP
20 sep 2024	1 FKP = 10.1536 GTQ	1 GTQ = 0.0985 FKP
21 sep 2024	1 FKP = 10.1344 GTQ	1 GTQ = 0.0987 FKP
22 sep 2024	1 FKP = 10.1344 GTQ	1 GTQ = 0.0987 FKP
23 sep 2024	1 FKP = 10.1495 GTQ	1 GTQ = 0.0985 FKP
24 sep 2024	1 FKP = 10.1535 GTQ	1 GTQ = 0.0985 FKP
25 sep 2024	1 FKP = 10.1514 GTQ	1 GTQ = 0.0985 FKP
26 sep 2024	1 FKP = 10.1515 GTQ	1 GTQ = 0.0985 FKP
27 sep 2024	1 FKP = 10.1556 GTQ	1 GTQ = 0.0985 FKP
28 sep 2024	1 FKP = 10.1556 GTQ	1 GTQ = 0.0985 FKP
29 sep 2024	1 FKP = 10.1556 GTQ	1 GTQ = 0.0985 FKP
30 sep 2024	1 FKP = 10.1576 GTQ	1 GTQ = 0.0984 FKP

Oct 2024

Datum	FKP-GTQ	GTQ-FKP
01 okt 2024	1 FKP = 10.1421 GTQ	1 GTQ = 0.0986 FKP
02 okt 2024	1 FKP = 10.1468 GTQ	1 GTQ = 0.0986 FKP
03 okt 2024	1 FKP = 10.1614 GTQ	1 GTQ = 0.0984 FKP
04 okt 2024	1 FKP = 10.1571 GTQ	1 GTQ = 0.0985 FKP
05 okt 2024	1 FKP = 10.2023 GTQ	1 GTQ = 0.098 FKP
06 okt 2024	1 FKP = 10.2023 GTQ	1 GTQ = 0.098 FKP
07 okt 2024	1 FKP = 10.1558 GTQ	1 GTQ = 0.0985 FKP
08 okt 2024	1 FKP = 10.159 GTQ	1 GTQ = 0.0984 FKP
09 okt 2024	1 FKP = 10.1567 GTQ	1 GTQ = 0.0985 FKP
10 okt 2024	1 FKP = 10.1588 GTQ	1 GTQ = 0.0984 FKP
11 okt 2024	1 FKP = 10.1594 GTQ	1 GTQ = 0.0984 FKP
12 okt 2024	1 FKP = 10.1407 GTQ	1 GTQ = 0.0986 FKP
13 okt 2024	1 FKP = 10.1114 GTQ	1 GTQ = 0.0989 FKP
14 okt 2024	1 FKP = 10.1091 GTQ	1 GTQ = 0.0989 FKP
15 okt 2024	1 FKP = 10.1078 GTQ	1 GTQ = 0.0989 FKP
16 okt 2024	1 FKP = 10.1028 GTQ	1 GTQ = 0.099 FKP
17 okt 2024	1 FKP = 10.1023 GTQ	1 GTQ = 0.099 FKP
18 okt 2024	1 FKP = 10.1056 GTQ	1 GTQ = 0.099 FKP
19 okt 2024	1 FKP = 10.0753 GTQ	1 GTQ = 0.0993 FKP
20 okt 2024	1 FKP = 10.0753 GTQ	1 GTQ = 0.0993 FKP
21 okt 2024	1 FKP = 10.1052 GTQ	1 GTQ = 0.099 FKP
22 okt 2024	1 FKP = 10.1076 GTQ	1 GTQ = 0.0989 FKP
23 okt 2024	1 FKP = 10.1041 GTQ	1 GTQ = 0.099 FKP
24 okt 2024	1 FKP = 10.1098 GTQ	1 GTQ = 0.0989 FKP
25 okt 2024	1 FKP = 10.1094 GTQ	1 GTQ = 0.0989 FKP
26 okt 2024	1 FKP = 10.1308 GTQ	1 GTQ = 0.0987 FKP
27 okt 2024	1 FKP = 10.1308 GTQ	1 GTQ = 0.0987 FKP
28 okt 2024	1 FKP = 10.1022 GTQ	1 GTQ = 0.099 FKP
29 okt 2024	1 FKP = 10.1041 GTQ	1 GTQ = 0.099 FKP
30 okt 2024	1 FKP = 10.1096 GTQ	1 GTQ = 0.0989 FKP
31 okt 2024	1 FKP = 10.0916 GTQ	1 GTQ = 0.0991 FKP

Nov 2024

Datum	FKP-GTQ	GTQ-FKP
01 nov 2024	1 FKP = 10.0992 GTQ	1 GTQ = 0.099 FKP
02 nov 2024	1 FKP = 10.0992 GTQ	1 GTQ = 0.099 FKP
03 nov 2024	1 FKP = 10.085 GTQ	1 GTQ = 0.0992 FKP
04 nov 2024	1 FKP = 10.1038 GTQ	1 GTQ = 0.099 FKP
05 nov 2024	1 FKP = 10.0888 GTQ	1 GTQ = 0.0991 FKP
06 nov 2024	1 FKP = 10.0854 GTQ	1 GTQ = 0.0992 FKP
07 nov 2024	1 FKP = 10.0831 GTQ	1 GTQ = 0.0992 FKP
08 nov 2024	1 FKP = 10.1079 GTQ	1 GTQ = 0.0989 FKP
09 nov 2024	1 FKP = 10.1593 GTQ	1 GTQ = 0.0984 FKP
10 nov 2024	1 FKP = 10.1593 GTQ	1 GTQ = 0.0984 FKP
11 nov 2024	1 FKP = 10.1037 GTQ	1 GTQ = 0.099 FKP
12 nov 2024	1 FKP = 10.1052 GTQ	1 GTQ = 0.099 FKP
14 nov 2024	1 FKP = 9.783 GTQ	1 GTQ = 0.1022 FKP
15 nov 2024	1 FKP = 9.7911 GTQ	1 GTQ = 0.1021 FKP
16 nov 2024	1 FKP = 9.8141 GTQ	1 GTQ = 0.1019 FKP
17 nov 2024	1 FKP = 9.8141 GTQ	1 GTQ = 0.1019 FKP
18 nov 2024	1 FKP = 9.7934 GTQ	1 GTQ = 0.1021 FKP
19 nov 2024	1 FKP = 9.7819 GTQ	1 GTQ = 0.1022 FKP
20 nov 2024	1 FKP = 9.7813 GTQ	1 GTQ = 0.1022 FKP
21 nov 2024	1 FKP = 9.7796 GTQ	1 GTQ = 0.1023 FKP
22 nov 2024	1 FKP = 9.787 GTQ	1 GTQ = 0.1022 FKP
23 nov 2024	1 FKP = 9.7771 GTQ	1 GTQ = 0.1023 FKP
24 nov 2024	1 FKP = 9.7771 GTQ	1 GTQ = 0.1023 FKP
25 nov 2024	1 FKP = 9.7845 GTQ	1 GTQ = 0.1022 FKP
26 nov 2024	1 FKP = 9.7492 GTQ	1 GTQ = 0.1026 FKP
27 nov 2024	1 FKP = 9.779 GTQ	1 GTQ = 0.1023 FKP
28 nov 2024	1 FKP = 9.7739 GTQ	1 GTQ = 0.1023 FKP
29 nov 2024	1 FKP = 9.782 GTQ	1 GTQ = 0.1022 FKP
30 nov 2024	1 FKP = 9.757 GTQ	1 GTQ = 0.1025 FKP

Dec 2024

Datum	FKP-GTQ	GTQ-FKP
01 dec 2024	1 FKP = 9.757 GTQ	1 GTQ = 0.1025 FKP
02 dec 2024	1 FKP = 9.7813 GTQ	1 GTQ = 0.1022 FKP
03 dec 2024	1 FKP = 9.7887 GTQ	1 GTQ = 0.1022 FKP
04 dec 2024	1 FKP = 9.7863 GTQ	1 GTQ = 0.1022 FKP
05 dec 2024	1 FKP = 9.7788 GTQ	1 GTQ = 0.1023 FKP
06 dec 2024	1 FKP = 9.7757 GTQ	1 GTQ = 0.1023 FKP
07 dec 2024	1 FKP = 9.7839 GTQ	1 GTQ = 0.1022 FKP
08 dec 2024	1 FKP = 9.7839 GTQ	1 GTQ = 0.1022 FKP
09 dec 2024	1 FKP = 9.7756 GTQ	1 GTQ = 0.1023 FKP
10 dec 2024	1 FKP = 9.7702 GTQ	1 GTQ = 0.1024 FKP
11 dec 2024	1 FKP = 9.7506 GTQ	1 GTQ = 0.1026 FKP
12 dec 2024	1 FKP = 9.7677 GTQ	1 GTQ = 0.1024 FKP
13 dec 2024	1 FKP = 9.7362 GTQ	1 GTQ = 0.1027 FKP
14 dec 2024	1 FKP = 9.7095 GTQ	1 GTQ = 0.103 FKP
15 dec 2024	1 FKP = 9.7095 GTQ	1 GTQ = 0.103 FKP
16 dec 2024	1 FKP = 9.7204 GTQ	1 GTQ = 0.1029 FKP
17 dec 2024	1 FKP = 9.7269 GTQ	1 GTQ = 0.1028 FKP
18 dec 2024	1 FKP = 9.7269 GTQ	1 GTQ = 0.1028 FKP
19 dec 2024	1 FKP = 9.7265 GTQ	1 GTQ = 0.1028 FKP
20 dec 2024	1 FKP = 9.7263 GTQ	1 GTQ = 0.1028 FKP
21 dec 2024	1 FKP = 9.69 GTQ	1 GTQ = 0.1032 FKP
22 dec 2024	1 FKP = 9.69 GTQ	1 GTQ = 0.1032 FKP
23 dec 2024	1 FKP = 9.7403 GTQ	1 GTQ = 0.1027 FKP
24 dec 2024	1 FKP = 9.7202 GTQ	1 GTQ = 0.1029 FKP
25 dec 2024	1 FKP = 9.7105 GTQ	1 GTQ = 0.103 FKP
26 dec 2024	1 FKP = 9.7105 GTQ	1 GTQ = 0.103 FKP
27 dec 2024	1 FKP = 9.7352 GTQ	1 GTQ = 0.1027 FKP
28 dec 2024	1 FKP = 9.7462 GTQ	1 GTQ = 0.1026 FKP
29 dec 2024	1 FKP = 9.7462 GTQ	1 GTQ = 0.1026 FKP
30 dec 2024	1 FKP = 9.7295 GTQ	1 GTQ = 0.1028 FKP
31 dec 2024	1 FKP = 9.7355 GTQ	1 GTQ = 0.1027 FKP

FKP-GTQ och GTQ-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter