> FKP-GMD och GMD-FKP växelkurser - 2025

FKP-GMD och GMD-FKP växelkurser - 2025

FKP-GMD och GMD-FKP växelkurser

Se växelkurserna för FKP-GMD GMD-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FKP = 92,1987 GMD

1 GMD = 0,0108 FKP

1år 2år 3år

FKP till GMDGMD till FKP

Jan 2025

Datum	FKP-GMD	GMD-FKP
01 jan 2025	1 FKP = 90.9108 GMD	1 GMD = 0.011 FKP
02 jan 2025	1 FKP = 90.911 GMD	1 GMD = 0.011 FKP
03 jan 2025	1 FKP = 91.5439 GMD	1 GMD = 0.0109 FKP
04 jan 2025	1 FKP = 91.5473 GMD	1 GMD = 0.0109 FKP
05 jan 2025	1 FKP = 91.5473 GMD	1 GMD = 0.0109 FKP
06 jan 2025	1 FKP = 91.5822 GMD	1 GMD = 0.0109 FKP
07 jan 2025	1 FKP = 90.2817 GMD	1 GMD = 0.0111 FKP
08 jan 2025	1 FKP = 89.0122 GMD	1 GMD = 0.0112 FKP
09 jan 2025	1 FKP = 89.6485 GMD	1 GMD = 0.0112 FKP
10 jan 2025	1 FKP = 90.2819 GMD	1 GMD = 0.0111 FKP
11 jan 2025	1 FKP = 90.2847 GMD	1 GMD = 0.0111 FKP
12 jan 2025	1 FKP = 90.2847 GMD	1 GMD = 0.0111 FKP
13 jan 2025	1 FKP = 86.5858 GMD	1 GMD = 0.0115 FKP
14 jan 2025	1 FKP = 87.422 GMD	1 GMD = 0.0114 FKP
15 jan 2025	1 FKP = 86.817 GMD	1 GMD = 0.0115 FKP
16 jan 2025	1 FKP = 86.8204 GMD	1 GMD = 0.0115 FKP
17 jan 2025	1 FKP = 86.2085 GMD	1 GMD = 0.0116 FKP
18 jan 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
19 jan 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
20 jan 2025	1 FKP = 88.0307 GMD	1 GMD = 0.0114 FKP
21 jan 2025	1 FKP = 88.0264 GMD	1 GMD = 0.0114 FKP
22 jan 2025	1 FKP = 88.0308 GMD	1 GMD = 0.0114 FKP
23 jan 2025	1 FKP = 88.6361 GMD	1 GMD = 0.0113 FKP
24 jan 2025	1 FKP = 87.4219 GMD	1 GMD = 0.0114 FKP
25 jan 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
26 jan 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
27 jan 2025	1 FKP = 88.0317 GMD	1 GMD = 0.0114 FKP
28 jan 2025	1 FKP = 89.275 GMD	1 GMD = 0.0112 FKP
29 jan 2025	1 FKP = 87.423 GMD	1 GMD = 0.0114 FKP
30 jan 2025	1 FKP = 87.4229 GMD	1 GMD = 0.0114 FKP
31 jan 2025	1 FKP = 88.0348 GMD	1 GMD = 0.0114 FKP

Feb 2025

Datum	FKP-GMD	GMD-FKP
01 feb 2025	1 FKP = 88.0343 GMD	1 GMD = 0.0114 FKP
02 feb 2025	1 FKP = 88.0343 GMD	1 GMD = 0.0114 FKP
03 feb 2025	1 FKP = 88.0304 GMD	1 GMD = 0.0114 FKP
04 feb 2025	1 FKP = 88.0268 GMD	1 GMD = 0.0114 FKP
05 feb 2025	1 FKP = 87.4221 GMD	1 GMD = 0.0114 FKP
06 feb 2025	1 FKP = 87.4227 GMD	1 GMD = 0.0114 FKP
07 feb 2025	1 FKP = 87.4222 GMD	1 GMD = 0.0114 FKP
08 feb 2025	1 FKP = 87.4228 GMD	1 GMD = 0.0114 FKP
09 feb 2025	1 FKP = 87.4228 GMD	1 GMD = 0.0114 FKP
10 feb 2025	1 FKP = 87.4227 GMD	1 GMD = 0.0114 FKP
11 feb 2025	1 FKP = 86.8531 GMD	1 GMD = 0.0115 FKP
12 feb 2025	1 FKP = 87.423 GMD	1 GMD = 0.0114 FKP
13 feb 2025	1 FKP = 88.9694 GMD	1 GMD = 0.0112 FKP
14 feb 2025	1 FKP = 88.9684 GMD	1 GMD = 0.0112 FKP
15 feb 2025	1 FKP = 88.9734 GMD	1 GMD = 0.0112 FKP
16 feb 2025	1 FKP = 88.9734 GMD	1 GMD = 0.0112 FKP
17 feb 2025	1 FKP = 88.9711 GMD	1 GMD = 0.0112 FKP
18 feb 2025	1 FKP = 90.1695 GMD	1 GMD = 0.0111 FKP
19 feb 2025	1 FKP = 90.7902 GMD	1 GMD = 0.011 FKP
20 feb 2025	1 FKP = 90.6417 GMD	1 GMD = 0.011 FKP
21 feb 2025	1 FKP = 91.0231 GMD	1 GMD = 0.011 FKP
22 feb 2025	1 FKP = 91.0358 GMD	1 GMD = 0.011 FKP
23 feb 2025	1 FKP = 90.9661 GMD	1 GMD = 0.011 FKP
24 feb 2025	1 FKP = 90.9619 GMD	1 GMD = 0.011 FKP
25 feb 2025	1 FKP = 90.3753 GMD	1 GMD = 0.0111 FKP
26 feb 2025	1 FKP = 91.3591 GMD	1 GMD = 0.0109 FKP
27 feb 2025	1 FKP = 90.7619 GMD	1 GMD = 0.011 FKP
28 feb 2025	1 FKP = 91.0372 GMD	1 GMD = 0.011 FKP

Mar 2025

Datum	FKP-GMD	GMD-FKP
01 mar 2025	1 FKP = 90.0116 GMD	1 GMD = 0.0111 FKP
02 mar 2025	1 FKP = 89.9183 GMD	1 GMD = 0.0111 FKP
03 mar 2025	1 FKP = 89.9361 GMD	1 GMD = 0.0111 FKP
04 mar 2025	1 FKP = 90.8727 GMD	1 GMD = 0.011 FKP
05 mar 2025	1 FKP = 91.6218 GMD	1 GMD = 0.0109 FKP
06 mar 2025	1 FKP = 91.9409 GMD	1 GMD = 0.0109 FKP
07 mar 2025	1 FKP = 92.2018 GMD	1 GMD = 0.0108 FKP
08 mar 2025	1 FKP = 93.1033 GMD	1 GMD = 0.0107 FKP
09 mar 2025	1 FKP = 92.3397 GMD	1 GMD = 0.0108 FKP
10 mar 2025	1 FKP = 92.3428 GMD	1 GMD = 0.0108 FKP
11 mar 2025	1 FKP = 93.0297 GMD	1 GMD = 0.0107 FKP
12 mar 2025	1 FKP = 93.2089 GMD	1 GMD = 0.0107 FKP
13 mar 2025	1 FKP = 93.358 GMD	1 GMD = 0.0107 FKP
14 mar 2025	1 FKP = 93.304 GMD	1 GMD = 0.0107 FKP
15 mar 2025	1 FKP = 92.9972 GMD	1 GMD = 0.0108 FKP
16 mar 2025	1 FKP = 92.4746 GMD	1 GMD = 0.0108 FKP
17 mar 2025	1 FKP = 93.1663 GMD	1 GMD = 0.0107 FKP
18 mar 2025	1 FKP = 93.5929 GMD	1 GMD = 0.0107 FKP
19 mar 2025	1 FKP = 93.6033 GMD	1 GMD = 0.0107 FKP
20 mar 2025	1 FKP = 93.4983 GMD	1 GMD = 0.0107 FKP
21 mar 2025	1 FKP = 93.5482 GMD	1 GMD = 0.0107 FKP
22 mar 2025	1 FKP = 90.9302 GMD	1 GMD = 0.011 FKP
23 mar 2025	1 FKP = 92.3346 GMD	1 GMD = 0.0108 FKP
24 mar 2025	1 FKP = 92.437 GMD	1 GMD = 0.0108 FKP
25 mar 2025	1 FKP = 93.1071 GMD	1 GMD = 0.0107 FKP
26 mar 2025	1 FKP = 92.3819 GMD	1 GMD = 0.0108 FKP
27 mar 2025	1 FKP = 92.1408 GMD	1 GMD = 0.0109 FKP
28 mar 2025	1 FKP = 93.3316 GMD	1 GMD = 0.0107 FKP
29 mar 2025	1 FKP = 93.3438 GMD	1 GMD = 0.0107 FKP
30 mar 2025	1 FKP = 92.5324 GMD	1 GMD = 0.0108 FKP
31 mar 2025	1 FKP = 92.5573 GMD	1 GMD = 0.0108 FKP

Apr 2025

Datum	FKP-GMD	GMD-FKP
01 apr 2025	1 FKP = 93.4174 GMD	1 GMD = 0.0107 FKP
02 apr 2025	1 FKP = 92.817 GMD	1 GMD = 0.0108 FKP
03 apr 2025	1 FKP = 93.6505 GMD	1 GMD = 0.0107 FKP
04 apr 2025	1 FKP = 93.7738 GMD	1 GMD = 0.0107 FKP
05 apr 2025	1 FKP = 92.4335 GMD	1 GMD = 0.0108 FKP
06 apr 2025	1 FKP = 92.3189 GMD	1 GMD = 0.0108 FKP
07 apr 2025	1 FKP = 92.3216 GMD	1 GMD = 0.0108 FKP
08 apr 2025	1 FKP = 91.8576 GMD	1 GMD = 0.0109 FKP
09 apr 2025	1 FKP = 91.2728 GMD	1 GMD = 0.011 FKP
10 apr 2025	1 FKP = 92.0423 GMD	1 GMD = 0.0109 FKP
11 apr 2025	1 FKP = 93.38 GMD	1 GMD = 0.0107 FKP
12 apr 2025	1 FKP = 93.3075 GMD	1 GMD = 0.0107 FKP
13 apr 2025	1 FKP = 93.5289 GMD	1 GMD = 0.0107 FKP
14 apr 2025	1 FKP = 93.3115 GMD	1 GMD = 0.0107 FKP
15 apr 2025	1 FKP = 94.1928 GMD	1 GMD = 0.0106 FKP
16 apr 2025	1 FKP = 95.3386 GMD	1 GMD = 0.0105 FKP
17 apr 2025	1 FKP = 94.6993 GMD	1 GMD = 0.0106 FKP
18 apr 2025	1 FKP = 94.774 GMD	1 GMD = 0.0106 FKP
19 apr 2025	1 FKP = 94.9386 GMD	1 GMD = 0.0105 FKP
20 apr 2025	1 FKP = 95.0016 GMD	1 GMD = 0.0105 FKP
21 apr 2025	1 FKP = 95.026 GMD	1 GMD = 0.0105 FKP
22 apr 2025	1 FKP = 95.6796 GMD	1 GMD = 0.0105 FKP
23 apr 2025	1 FKP = 94.9758 GMD	1 GMD = 0.0105 FKP
24 apr 2025	1 FKP = 94.7941 GMD	1 GMD = 0.0105 FKP
25 apr 2025	1 FKP = 95.1131 GMD	1 GMD = 0.0105 FKP
26 apr 2025	1 FKP = 95.9711 GMD	1 GMD = 0.0104 FKP
27 apr 2025	1 FKP = 95.8661 GMD	1 GMD = 0.0104 FKP
28 apr 2025	1 FKP = 95.8611 GMD	1 GMD = 0.0104 FKP
29 apr 2025	1 FKP = 95.0903 GMD	1 GMD = 0.0105 FKP
30 apr 2025	1 FKP = 95.7937 GMD	1 GMD = 0.0104 FKP

May 2025

Datum	FKP-GMD	GMD-FKP
01 maj 2025	1 FKP = 95.3779 GMD	1 GMD = 0.0105 FKP
02 maj 2025	1 FKP = 94.9138 GMD	1 GMD = 0.0105 FKP
03 maj 2025	1 FKP = 94.9642 GMD	1 GMD = 0.0105 FKP
04 maj 2025	1 FKP = 94.8976 GMD	1 GMD = 0.0105 FKP
05 maj 2025	1 FKP = 94.9252 GMD	1 GMD = 0.0105 FKP
06 maj 2025	1 FKP = 94.9664 GMD	1 GMD = 0.0105 FKP
07 maj 2025	1 FKP = 94.908 GMD	1 GMD = 0.0105 FKP
08 maj 2025	1 FKP = 95.4201 GMD	1 GMD = 0.0105 FKP
09 maj 2025	1 FKP = 94.9822 GMD	1 GMD = 0.0105 FKP
10 maj 2025	1 FKP = 95.2007 GMD	1 GMD = 0.0105 FKP
11 maj 2025	1 FKP = 95.1253 GMD	1 GMD = 0.0105 FKP
12 maj 2025	1 FKP = 95.1142 GMD	1 GMD = 0.0105 FKP
13 maj 2025	1 FKP = 94.3061 GMD	1 GMD = 0.0106 FKP
14 maj 2025	1 FKP = 95.5986 GMD	1 GMD = 0.0105 FKP
15 maj 2025	1 FKP = 96.4219 GMD	1 GMD = 0.0104 FKP
16 maj 2025	1 FKP = 95.6907 GMD	1 GMD = 0.0105 FKP
17 maj 2025	1 FKP = 96.1168 GMD	1 GMD = 0.0104 FKP
18 maj 2025	1 FKP = 96.2987 GMD	1 GMD = 0.0104 FKP
19 maj 2025	1 FKP = 96.262 GMD	1 GMD = 0.0104 FKP
20 maj 2025	1 FKP = 96.8178 GMD	1 GMD = 0.0103 FKP
21 maj 2025	1 FKP = 96.9495 GMD	1 GMD = 0.0103 FKP
22 maj 2025	1 FKP = 96.8016 GMD	1 GMD = 0.0103 FKP
23 maj 2025	1 FKP = 96.6584 GMD	1 GMD = 0.0103 FKP
24 maj 2025	1 FKP = 97.2605 GMD	1 GMD = 0.0103 FKP
25 maj 2025	1 FKP = 97.4182 GMD	1 GMD = 0.0103 FKP
26 maj 2025	1 FKP = 97.1846 GMD	1 GMD = 0.0103 FKP
27 maj 2025	1 FKP = 97.647 GMD	1 GMD = 0.0102 FKP
28 maj 2025	1 FKP = 97.2161 GMD	1 GMD = 0.0103 FKP
29 maj 2025	1 FKP = 96.9112 GMD	1 GMD = 0.0103 FKP
30 maj 2025	1 FKP = 97.1073 GMD	1 GMD = 0.0103 FKP
31 maj 2025	1 FKP = 96.9657 GMD	1 GMD = 0.0103 FKP

Jun 2025

Datum	FKP-GMD	GMD-FKP
01 jun 2025	1 FKP = 96.8958 GMD	1 GMD = 0.0103 FKP
02 jun 2025	1 FKP = 96.9694 GMD	1 GMD = 0.0103 FKP
03 jun 2025	1 FKP = 97.5427 GMD	1 GMD = 0.0103 FKP
04 jun 2025	1 FKP = 97.3449 GMD	1 GMD = 0.0103 FKP
05 jun 2025	1 FKP = 94.9684 GMD	1 GMD = 0.0105 FKP
06 jun 2025	1 FKP = 95.6518 GMD	1 GMD = 0.0105 FKP

FKP-GMD och GMD-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Gambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter