currencystats247.com

CurrencyStats247 > Växelkurser > FKP-GHS och GHS-FKP växelkurser - 2025

FKP-GHS och GHS-FKP växelkurser - 2025

FKP-GHS och GHS-FKP växelkurser

Se växelkurserna för FKP-GHS GHS-FKP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FKP = 18,6231 GHS
1 GHS = 0,0537 FKP

Jan 2025

DatumFKP-GHSGHS-FKP
01 jan 2025 1 FKP = 18.5498 GHS 1 GHS = 0.0539 FKP
02 jan 2025 1 FKP = 18.5561 GHS 1 GHS = 0.0539 FKP
03 jan 2025 1 FKP = 18.566 GHS 1 GHS = 0.0539 FKP
04 jan 2025 1 FKP = 18.5313 GHS 1 GHS = 0.054 FKP
05 jan 2025 1 FKP = 18.5313 GHS 1 GHS = 0.054 FKP
06 jan 2025 1 FKP = 18.6425 GHS 1 GHS = 0.0536 FKP
07 jan 2025 1 FKP = 18.6068 GHS 1 GHS = 0.0537 FKP
08 jan 2025 1 FKP = 18.6063 GHS 1 GHS = 0.0537 FKP
09 jan 2025 1 FKP = 18.6222 GHS 1 GHS = 0.0537 FKP
10 jan 2025 1 FKP = 18.6238 GHS 1 GHS = 0.0537 FKP
11 jan 2025 1 FKP = 18.7062 GHS 1 GHS = 0.0535 FKP
12 jan 2025 1 FKP = 18.7062 GHS 1 GHS = 0.0535 FKP
13 jan 2025 1 FKP = 17.9301 GHS 1 GHS = 0.0558 FKP
14 jan 2025 1 FKP = 18.022 GHS 1 GHS = 0.0555 FKP
15 jan 2025 1 FKP = 17.9973 GHS 1 GHS = 0.0556 FKP
16 jan 2025 1 FKP = 18.1027 GHS 1 GHS = 0.0552 FKP
17 jan 2025 1 FKP = 18.0972 GHS 1 GHS = 0.0553 FKP
18 jan 2025 1 FKP = 18.0914 GHS 1 GHS = 0.0553 FKP
19 jan 2025 1 FKP = 18.0914 GHS 1 GHS = 0.0553 FKP
20 jan 2025 1 FKP = 18.1167 GHS 1 GHS = 0.0552 FKP
21 jan 2025 1 FKP = 18.2741 GHS 1 GHS = 0.0547 FKP
22 jan 2025 1 FKP = 18.2739 GHS 1 GHS = 0.0547 FKP
23 jan 2025 1 FKP = 18.4054 GHS 1 GHS = 0.0543 FKP
24 jan 2025 1 FKP = 18.4616 GHS 1 GHS = 0.0542 FKP
25 jan 2025 1 FKP = 18.4219 GHS 1 GHS = 0.0543 FKP
26 jan 2025 1 FKP = 18.4219 GHS 1 GHS = 0.0543 FKP
27 jan 2025 1 FKP = 18.4552 GHS 1 GHS = 0.0542 FKP
28 jan 2025 1 FKP = 18.5195 GHS 1 GHS = 0.054 FKP
29 jan 2025 1 FKP = 18.5586 GHS 1 GHS = 0.0539 FKP
30 jan 2025 1 FKP = 18.5673 GHS 1 GHS = 0.0539 FKP
31 jan 2025 1 FKP = 18.5702 GHS 1 GHS = 0.0538 FKP

Feb 2025

DatumFKP-GHSGHS-FKP
01 feb 2025 1 FKP = 18.5702 GHS 1 GHS = 0.0538 FKP
02 feb 2025 1 FKP = 18.6012 GHS 1 GHS = 0.0538 FKP
03 feb 2025 1 FKP = 18.5387 GHS 1 GHS = 0.0539 FKP
04 feb 2025 1 FKP = 18.6968 GHS 1 GHS = 0.0535 FKP
05 feb 2025 1 FKP = 18.7055 GHS 1 GHS = 0.0535 FKP
06 feb 2025 1 FKP = 18.7039 GHS 1 GHS = 0.0535 FKP
07 feb 2025 1 FKP = 18.7734 GHS 1 GHS = 0.0533 FKP
08 feb 2025 1 FKP = 18.8447 GHS 1 GHS = 0.0531 FKP
09 feb 2025 1 FKP = 18.8447 GHS 1 GHS = 0.0531 FKP
10 feb 2025 1 FKP = 18.7877 GHS 1 GHS = 0.0532 FKP
11 feb 2025 1 FKP = 18.7671 GHS 1 GHS = 0.0533 FKP
12 feb 2025 1 FKP = 18.7631 GHS 1 GHS = 0.0533 FKP
13 feb 2025 1 FKP = 19.1781 GHS 1 GHS = 0.0521 FKP
14 feb 2025 1 FKP = 19.232 GHS 1 GHS = 0.052 FKP
15 feb 2025 1 FKP = 19.1688 GHS 1 GHS = 0.0522 FKP
16 feb 2025 1 FKP = 19.1688 GHS 1 GHS = 0.0522 FKP
17 feb 2025 1 FKP = 19.2261 GHS 1 GHS = 0.052 FKP
18 feb 2025 1 FKP = 19.5595 GHS 1 GHS = 0.0511 FKP
19 feb 2025 1 FKP = 19.5363 GHS 1 GHS = 0.0512 FKP
20 feb 2025 1 FKP = 19.4813 GHS 1 GHS = 0.0513 FKP
21 feb 2025 1 FKP = 19.637 GHS 1 GHS = 0.0509 FKP
22 feb 2025 1 FKP = 19.6371 GHS 1 GHS = 0.0509 FKP
23 feb 2025 1 FKP = 19.6221 GHS 1 GHS = 0.051 FKP
24 feb 2025 1 FKP = 19.5774 GHS 1 GHS = 0.0511 FKP
25 feb 2025 1 FKP = 19.5749 GHS 1 GHS = 0.0511 FKP
26 feb 2025 1 FKP = 19.5934 GHS 1 GHS = 0.051 FKP
27 feb 2025 1 FKP = 19.6699 GHS 1 GHS = 0.0508 FKP
28 feb 2025 1 FKP = 19.5697 GHS 1 GHS = 0.0511 FKP

Mar 2025

DatumFKP-GHSGHS-FKP
01 mar 2025 1 FKP = 19.525 GHS 1 GHS = 0.0512 FKP
02 mar 2025 1 FKP = 19.4333 GHS 1 GHS = 0.0515 FKP
03 mar 2025 1 FKP = 19.4498 GHS 1 GHS = 0.0514 FKP
04 mar 2025 1 FKP = 19.7004 GHS 1 GHS = 0.0508 FKP
05 mar 2025 1 FKP = 19.6968 GHS 1 GHS = 0.0508 FKP
06 mar 2025 1 FKP = 19.9322 GHS 1 GHS = 0.0502 FKP
07 mar 2025 1 FKP = 19.9976 GHS 1 GHS = 0.05 FKP
08 mar 2025 1 FKP = 20.0176 GHS 1 GHS = 0.05 FKP
09 mar 2025 1 FKP = 20.041 GHS 1 GHS = 0.0499 FKP
10 mar 2025 1 FKP = 19.9572 GHS 1 GHS = 0.0501 FKP
11 mar 2025 1 FKP = 20.0083 GHS 1 GHS = 0.05 FKP
12 mar 2025 1 FKP = 20.0797 GHS 1 GHS = 0.0498 FKP
13 mar 2025 1 FKP = 20.0966 GHS 1 GHS = 0.0498 FKP
14 mar 2025 1 FKP = 20.0672 GHS 1 GHS = 0.0498 FKP
15 mar 2025 1 FKP = 19.973 GHS 1 GHS = 0.0501 FKP
16 mar 2025 1 FKP = 19.9754 GHS 1 GHS = 0.0501 FKP
17 mar 2025 1 FKP = 20.0628 GHS 1 GHS = 0.0498 FKP
18 mar 2025 1 FKP = 20.121 GHS 1 GHS = 0.0497 FKP
19 mar 2025 1 FKP = 20.1256 GHS 1 GHS = 0.0497 FKP
20 mar 2025 1 FKP = 20.0947 GHS 1 GHS = 0.0498 FKP
21 mar 2025 1 FKP = 20.1058 GHS 1 GHS = 0.0497 FKP
22 mar 2025 1 FKP = 19.9419 GHS 1 GHS = 0.0501 FKP
23 mar 2025 1 FKP = 19.9613 GHS 1 GHS = 0.0501 FKP
24 mar 2025 1 FKP = 19.9834 GHS 1 GHS = 0.05 FKP
25 mar 2025 1 FKP = 20.0207 GHS 1 GHS = 0.0499 FKP
26 mar 2025 1 FKP = 20.0791 GHS 1 GHS = 0.0498 FKP
27 mar 2025 1 FKP = 19.9647 GHS 1 GHS = 0.0501 FKP
28 mar 2025 1 FKP = 20.092 GHS 1 GHS = 0.0498 FKP
29 mar 2025 1 FKP = 20.0581 GHS 1 GHS = 0.0499 FKP
30 mar 2025 1 FKP = 20.0004 GHS 1 GHS = 0.05 FKP
31 mar 2025 1 FKP = 20.0647 GHS 1 GHS = 0.0498 FKP

Apr 2025

DatumFKP-GHSGHS-FKP
01 apr 2025 1 FKP = 20.0716 GHS 1 GHS = 0.0498 FKP
02 apr 2025 1 FKP = 19.975 GHS 1 GHS = 0.0501 FKP
03 apr 2025 1 FKP = 20.1097 GHS 1 GHS = 0.0497 FKP
04 apr 2025 1 FKP = 20.2761 GHS 1 GHS = 0.0493 FKP
05 apr 2025 1 FKP = 20.1609 GHS 1 GHS = 0.0496 FKP
06 apr 2025 1 FKP = 20.1359 GHS 1 GHS = 0.0497 FKP
07 apr 2025 1 FKP = 20.0226 GHS 1 GHS = 0.0499 FKP
08 apr 2025 1 FKP = 19.7253 GHS 1 GHS = 0.0507 FKP
09 apr 2025 1 FKP = 19.772 GHS 1 GHS = 0.0506 FKP
10 apr 2025 1 FKP = 19.786 GHS 1 GHS = 0.0505 FKP
11 apr 2025 1 FKP = 20.0624 GHS 1 GHS = 0.0498 FKP
12 apr 2025 1 FKP = 20.1842 GHS 1 GHS = 0.0495 FKP
13 apr 2025 1 FKP = 20.2181 GHS 1 GHS = 0.0495 FKP
14 apr 2025 1 FKP = 20.1666 GHS 1 GHS = 0.0496 FKP
15 apr 2025 1 FKP = 20.4383 GHS 1 GHS = 0.0489 FKP
16 apr 2025 1 FKP = 20.4736 GHS 1 GHS = 0.0488 FKP
17 apr 2025 1 FKP = 20.453 GHS 1 GHS = 0.0489 FKP
18 apr 2025 1 FKP = 20.6258 GHS 1 GHS = 0.0485 FKP
19 apr 2025 1 FKP = 20.6602 GHS 1 GHS = 0.0484 FKP
20 apr 2025 1 FKP = 20.6739 GHS 1 GHS = 0.0484 FKP
21 apr 2025 1 FKP = 20.6802 GHS 1 GHS = 0.0484 FKP
22 apr 2025 1 FKP = 20.671 GHS 1 GHS = 0.0484 FKP
23 apr 2025 1 FKP = 20.5974 GHS 1 GHS = 0.0485 FKP
24 apr 2025 1 FKP = 20.0704 GHS 1 GHS = 0.0498 FKP
25 apr 2025 1 FKP = 19.5556 GHS 1 GHS = 0.0511 FKP
26 apr 2025 1 FKP = 20.4076 GHS 1 GHS = 0.049 FKP
27 apr 2025 1 FKP = 20.3853 GHS 1 GHS = 0.0491 FKP
28 apr 2025 1 FKP = 19.3096 GHS 1 GHS = 0.0518 FKP
29 apr 2025 1 FKP = 19.1463 GHS 1 GHS = 0.0522 FKP
30 apr 2025 1 FKP = 19.0869 GHS 1 GHS = 0.0524 FKP

May 2025

DatumFKP-GHSGHS-FKP
01 maj 2025 1 FKP = 19.0664 GHS 1 GHS = 0.0524 FKP
02 maj 2025 1 FKP = 18.653 GHS 1 GHS = 0.0536 FKP
03 maj 2025 1 FKP = 18.7035 GHS 1 GHS = 0.0535 FKP
04 maj 2025 1 FKP = 18.6903 GHS 1 GHS = 0.0535 FKP
05 maj 2025 1 FKP = 18.4345 GHS 1 GHS = 0.0542 FKP
06 maj 2025 1 FKP = 17.8945 GHS 1 GHS = 0.0559 FKP
07 maj 2025 1 FKP = 17.8782 GHS 1 GHS = 0.0559 FKP
08 maj 2025 1 FKP = 17.5982 GHS 1 GHS = 0.0568 FKP
09 maj 2025 1 FKP = 17.4603 GHS 1 GHS = 0.0573 FKP
10 maj 2025 1 FKP = 17.5085 GHS 1 GHS = 0.0571 FKP
11 maj 2025 1 FKP = 17.4946 GHS 1 GHS = 0.0572 FKP
12 maj 2025 1 FKP = 17.1929 GHS 1 GHS = 0.0582 FKP
13 maj 2025 1 FKP = 16.7843 GHS 1 GHS = 0.0596 FKP
14 maj 2025 1 FKP = 16.6182 GHS 1 GHS = 0.0602 FKP
15 maj 2025 1 FKP = 16.5703 GHS 1 GHS = 0.0603 FKP
16 maj 2025 1 FKP = 16.4731 GHS 1 GHS = 0.0607 FKP
17 maj 2025 1 FKP = 16.4922 GHS 1 GHS = 0.0606 FKP
18 maj 2025 1 FKP = 16.5234 GHS 1 GHS = 0.0605 FKP
19 maj 2025 1 FKP = 16.3316 GHS 1 GHS = 0.0612 FKP
20 maj 2025 1 FKP = 16.2848 GHS 1 GHS = 0.0614 FKP
21 maj 2025 1 FKP = 15.9084 GHS 1 GHS = 0.0629 FKP
22 maj 2025 1 FKP = 15.6445 GHS 1 GHS = 0.0639 FKP
23 maj 2025 1 FKP = 14.8391 GHS 1 GHS = 0.0674 FKP
24 maj 2025 1 FKP = 14.9015 GHS 1 GHS = 0.0671 FKP
25 maj 2025 1 FKP = 14.9257 GHS 1 GHS = 0.067 FKP
26 maj 2025 1 FKP = 14.1071 GHS 1 GHS = 0.0709 FKP
27 maj 2025 1 FKP = 14.0353 GHS 1 GHS = 0.0712 FKP
28 maj 2025 1 FKP = 13.9117 GHS 1 GHS = 0.0719 FKP
29 maj 2025 1 FKP = 13.8693 GHS 1 GHS = 0.0721 FKP
30 maj 2025 1 FKP = 13.8164 GHS 1 GHS = 0.0724 FKP
31 maj 2025 1 FKP = 13.7962 GHS 1 GHS = 0.0725 FKP

Jun 2025

DatumFKP-GHSGHS-FKP
01 jun 2025 1 FKP = 13.7863 GHS 1 GHS = 0.0725 FKP
02 jun 2025 1 FKP = 13.7955 GHS 1 GHS = 0.0725 FKP
03 jun 2025 1 FKP = 13.8657 GHS 1 GHS = 0.0721 FKP
04 jun 2025 1 FKP = 13.8545 GHS 1 GHS = 0.0722 FKP
05 jun 2025 1 FKP = 13.8816 GHS 1 GHS = 0.072 FKP
06 jun 2025 1 FKP = 13.9061 GHS 1 GHS = 0.0719 FKP

FKP-GHS och GHS-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Ghana Cedi (GHS) är valutan som används i Ghana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Ghana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats