> FKP-GBP och GBP-FKP växelkurser - 2024

FKP-GBP och GBP-FKP växelkurser - 2024

FKP-GBP och GBP-FKP växelkurser

Se växelkurserna för FKP-GBP GBP-FKP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 FKP = 0,9983 GBP

1 GBP = 1,0017 FKP

1år 2år 3år

FKP till GBPGBP till FKP

Jan 2024

Datum	FKP-GBP	GBP-FKP
01 jan 2024	1 FKP = 1 GBP	1 GBP = 1 FKP
02 jan 2024	1 FKP = 1.0052 GBP	1 GBP = 0.9948 FKP
03 jan 2024	1 FKP = 1.0003 GBP	1 GBP = 0.9997 FKP
04 jan 2024	1 FKP = 0.9958 GBP	1 GBP = 1.0042 FKP
05 jan 2024	1 FKP = 1.0019 GBP	1 GBP = 0.9981 FKP
06 jan 2024	1 FKP = 1.0009 GBP	1 GBP = 0.9991 FKP
07 jan 2024	1 FKP = 0.9999 GBP	1 GBP = 1.0001 FKP
08 jan 2024	1 FKP = 1.0011 GBP	1 GBP = 0.9989 FKP
09 jan 2024	1 FKP = 1.0023 GBP	1 GBP = 0.9977 FKP
10 jan 2024	1 FKP = 0.9988 GBP	1 GBP = 1.0012 FKP
11 jan 2024	1 FKP = 0.9982 GBP	1 GBP = 1.0018 FKP
12 jan 2024	1 FKP = 0.9982 GBP	1 GBP = 1.0018 FKP
13 jan 2024	1 FKP = 1 GBP	1 GBP = 1 FKP
14 jan 2024	1 FKP = 1.0003 GBP	1 GBP = 0.9997 FKP
15 jan 2024	1 FKP = 1.0028 GBP	1 GBP = 0.9972 FKP
16 jan 2024	1 FKP = 1.0068 GBP	1 GBP = 0.9932 FKP
17 jan 2024	1 FKP = 0.9987 GBP	1 GBP = 1.0014 FKP
18 jan 2024	1 FKP = 0.9992 GBP	1 GBP = 1.0008 FKP
19 jan 2024	1 FKP = 1.0002 GBP	1 GBP = 0.9998 FKP
20 jan 2024	1 FKP = 0.9977 GBP	1 GBP = 1.0023 FKP
21 jan 2024	1 FKP = 1 GBP	1 GBP = 1 FKP
22 jan 2024	1 FKP = 0.9986 GBP	1 GBP = 1.0014 FKP
23 jan 2024	1 FKP = 1.0009 GBP	1 GBP = 0.9991 FKP
24 jan 2024	1 FKP = 0.9929 GBP	1 GBP = 1.0072 FKP
25 jan 2024	1 FKP = 1.0014 GBP	1 GBP = 0.9986 FKP
26 jan 2024	1 FKP = 0.9965 GBP	1 GBP = 1.0035 FKP
27 jan 2024	1 FKP = 1.0007 GBP	1 GBP = 0.9993 FKP
28 jan 2024	1 FKP = 0.9997 GBP	1 GBP = 1.0003 FKP
29 jan 2024	1 FKP = 1.0008 GBP	1 GBP = 0.9992 FKP
30 jan 2024	1 FKP = 1.0012 GBP	1 GBP = 0.9988 FKP
31 jan 2024	1 FKP = 0.9995 GBP	1 GBP = 1.0005 FKP

Feb 2024

Datum	FKP-GBP	GBP-FKP
01 feb 2024	1 FKP = 1.005 GBP	1 GBP = 0.995 FKP
02 feb 2024	1 FKP = 0.997 GBP	1 GBP = 1.003 FKP
03 feb 2024	1 FKP = 0.9994 GBP	1 GBP = 1.0006 FKP
04 feb 2024	1 FKP = 0.9998 GBP	1 GBP = 1.0002 FKP
05 feb 2024	1 FKP = 1.0061 GBP	1 GBP = 0.994 FKP
06 feb 2024	1 FKP = 0.9971 GBP	1 GBP = 1.0029 FKP
07 feb 2024	1 FKP = 0.9965 GBP	1 GBP = 1.0035 FKP
08 feb 2024	1 FKP = 1.0022 GBP	1 GBP = 0.9978 FKP
09 feb 2024	1 FKP = 1.001 GBP	1 GBP = 0.999 FKP
10 feb 2024	1 FKP = 0.9998 GBP	1 GBP = 1.0002 FKP
11 feb 2024	1 FKP = 0.9999 GBP	1 GBP = 1.0001 FKP
12 feb 2024	1 FKP = 1.0005 GBP	1 GBP = 0.9995 FKP
13 feb 2024	1 FKP = 0.9959 GBP	1 GBP = 1.0041 FKP
14 feb 2024	1 FKP = 1.0031 GBP	1 GBP = 0.9969 FKP
15 feb 2024	1 FKP = 1.0011 GBP	1 GBP = 0.9989 FKP
16 feb 2024	1 FKP = 0.9993 GBP	1 GBP = 1.0007 FKP
17 feb 2024	1 FKP = 0.9989 GBP	1 GBP = 1.0011 FKP
18 feb 2024	1 FKP = 0.9998 GBP	1 GBP = 1.0002 FKP
19 feb 2024	1 FKP = 0.999 GBP	1 GBP = 1.001 FKP
20 feb 2024	1 FKP = 0.9973 GBP	1 GBP = 1.0027 FKP
21 feb 2024	1 FKP = 1.0012 GBP	1 GBP = 0.9988 FKP
22 feb 2024	1 FKP = 0.9968 GBP	1 GBP = 1.0032 FKP
23 feb 2024	1 FKP = 0.9961 GBP	1 GBP = 1.0039 FKP
24 feb 2024	1 FKP = 0.9998 GBP	1 GBP = 1.0002 FKP
25 feb 2024	1 FKP = 0.9996 GBP	1 GBP = 1.0004 FKP
26 feb 2024	1 FKP = 0.9979 GBP	1 GBP = 1.0021 FKP
27 feb 2024	1 FKP = 1.0001 GBP	1 GBP = 0.9999 FKP
28 feb 2024	1 FKP = 1.0041 GBP	1 GBP = 0.9959 FKP
29 feb 2024	1 FKP = 1.0022 GBP	1 GBP = 0.9978 FKP

Mar 2024

Datum	FKP-GBP	GBP-FKP
01 mar 2024	1 FKP = 0.9999 GBP	1 GBP = 1.0001 FKP
02 mar 2024	1 FKP = 0.9995 GBP	1 GBP = 1.0005 FKP
03 mar 2024	1 FKP = 0.9997 GBP	1 GBP = 1.0003 FKP
04 mar 2024	1 FKP = 0.9982 GBP	1 GBP = 1.0018 FKP
05 mar 2024	1 FKP = 1.0012 GBP	1 GBP = 0.9988 FKP
06 mar 2024	1 FKP = 0.9995 GBP	1 GBP = 1.0005 FKP
07 mar 2024	1 FKP = 1.0004 GBP	1 GBP = 0.9996 FKP
08 mar 2024	1 FKP = 0.9964 GBP	1 GBP = 1.0036 FKP
09 mar 2024	1 FKP = 0.9993 GBP	1 GBP = 1.0007 FKP
10 mar 2024	1 FKP = 0.9993 GBP	1 GBP = 1.0007 FKP
11 mar 2024	1 FKP = 1.002 GBP	1 GBP = 0.998 FKP
12 mar 2024	1 FKP = 1.0032 GBP	1 GBP = 0.9969 FKP
13 mar 2024	1 FKP = 0.9987 GBP	1 GBP = 1.0013 FKP
14 mar 2024	1 FKP = 1.0006 GBP	1 GBP = 0.9994 FKP
15 mar 2024	1 FKP = 0.9995 GBP	1 GBP = 1.0005 FKP
16 mar 2024	1 FKP = 1.0007 GBP	1 GBP = 0.9993 FKP
17 mar 2024	1 FKP = 1.0005 GBP	1 GBP = 0.9995 FKP
18 mar 2024	1 FKP = 1.0006 GBP	1 GBP = 0.9994 FKP
19 mar 2024	1 FKP = 1.0025 GBP	1 GBP = 0.9975 FKP
20 mar 2024	1 FKP = 1.0014 GBP	1 GBP = 0.9986 FKP
21 mar 2024	1 FKP = 0.9986 GBP	1 GBP = 1.0014 FKP
22 mar 2024	1 FKP = 1.0043 GBP	1 GBP = 0.9957 FKP
23 mar 2024	1 FKP = 1.0001 GBP	1 GBP = 0.9999 FKP
24 mar 2024	1 FKP = 1.0001 GBP	1 GBP = 0.9999 FKP
25 mar 2024	1 FKP = 0.997 GBP	1 GBP = 1.003 FKP
26 mar 2024	1 FKP = 0.9997 GBP	1 GBP = 1.0003 FKP
27 mar 2024	1 FKP = 1.0012 GBP	1 GBP = 0.9988 FKP
28 mar 2024	1 FKP = 0.9992 GBP	1 GBP = 1.0008 FKP
29 mar 2024	1 FKP = 1 GBP	1 GBP = 1 FKP
30 mar 2024	1 FKP = 1.0006 GBP	1 GBP = 0.9994 FKP
31 mar 2024	1 FKP = 1.0001 GBP	1 GBP = 0.9999 FKP

Apr 2024

Datum	FKP-GBP	GBP-FKP
01 apr 2024	1 FKP = 1.0013 GBP	1 GBP = 0.9987 FKP
02 apr 2024	1 FKP = 0.9982 GBP	1 GBP = 1.0018 FKP
03 apr 2024	1 FKP = 0.9969 GBP	1 GBP = 1.0031 FKP
04 apr 2024	1 FKP = 0.9912 GBP	1 GBP = 1.0089 FKP
05 apr 2024	1 FKP = 0.9922 GBP	1 GBP = 1.0079 FKP
06 apr 2024	1 FKP = 0.9925 GBP	1 GBP = 1.0075 FKP
07 apr 2024	1 FKP = 0.9925 GBP	1 GBP = 1.0075 FKP
08 apr 2024	1 FKP = 0.9943 GBP	1 GBP = 1.0058 FKP
09 apr 2024	1 FKP = 0.9888 GBP	1 GBP = 1.0113 FKP
10 apr 2024	1 FKP = 0.9873 GBP	1 GBP = 1.0129 FKP
11 apr 2024	1 FKP = 0.9999 GBP	1 GBP = 1.0001 FKP
12 apr 2024	1 FKP = 1.006 GBP	1 GBP = 0.994 FKP
13 apr 2024	1 FKP = 1 GBP	1 GBP = 1 FKP
14 apr 2024	1 FKP = 1 GBP	1 GBP = 1 FKP
15 apr 2024	1 FKP = 0.9982 GBP	1 GBP = 1.0018 FKP
16 apr 2024	1 FKP = 1.0002 GBP	1 GBP = 0.9998 FKP
17 apr 2024	1 FKP = 1 GBP	1 GBP = 1 FKP
18 apr 2024	1 FKP = 0.999 GBP	1 GBP = 1.001 FKP
19 apr 2024	1 FKP = 1.0007 GBP	1 GBP = 0.9993 FKP
20 apr 2024	1 FKP = 1.0071 GBP	1 GBP = 0.9929 FKP
21 apr 2024	1 FKP = 1.0071 GBP	1 GBP = 0.9929 FKP
22 apr 2024	1 FKP = 1.0112 GBP	1 GBP = 0.9889 FKP
23 apr 2024	1 FKP = 1.0046 GBP	1 GBP = 0.9954 FKP
24 apr 2024	1 FKP = 1.0022 GBP	1 GBP = 0.9978 FKP
25 apr 2024	1 FKP = 0.9957 GBP	1 GBP = 1.0044 FKP
26 apr 2024	1 FKP = 0.9957 GBP	1 GBP = 1.0043 FKP
27 apr 2024	1 FKP = 0.9857 GBP	1 GBP = 1.0145 FKP
28 apr 2024	1 FKP = 0.9857 GBP	1 GBP = 1.0145 FKP
29 apr 2024	1 FKP = 0.9931 GBP	1 GBP = 1.007 FKP
30 apr 2024	1 FKP = 0.9933 GBP	1 GBP = 1.0067 FKP

May 2024

Datum	FKP-GBP	GBP-FKP
01 maj 2024	1 FKP = 0.9978 GBP	1 GBP = 1.0022 FKP
02 maj 2024	1 FKP = 0.9958 GBP	1 GBP = 1.0042 FKP
03 maj 2024	1 FKP = 0.9919 GBP	1 GBP = 1.0082 FKP
04 maj 2024	1 FKP = 0.9927 GBP	1 GBP = 1.0073 FKP
05 maj 2024	1 FKP = 0.9927 GBP	1 GBP = 1.0073 FKP
06 maj 2024	1 FKP = 0.9901 GBP	1 GBP = 1.01 FKP
07 maj 2024	1 FKP = 0.9928 GBP	1 GBP = 1.0073 FKP
08 maj 2024	1 FKP = 0.9983 GBP	1 GBP = 1.0017 FKP
09 maj 2024	1 FKP = 0.9981 GBP	1 GBP = 1.0019 FKP
10 maj 2024	1 FKP = 0.9944 GBP	1 GBP = 1.0057 FKP
11 maj 2024	1 FKP = 0.9946 GBP	1 GBP = 1.0054 FKP
12 maj 2024	1 FKP = 0.9986 GBP	1 GBP = 1.0014 FKP
13 maj 2024	1 FKP = 0.9998 GBP	1 GBP = 1.0002 FKP
14 maj 2024	1 FKP = 1.0002 GBP	1 GBP = 0.9998 FKP
15 maj 2024	1 FKP = 0.9957 GBP	1 GBP = 1.0043 FKP
16 maj 2024	1 FKP = 0.9924 GBP	1 GBP = 1.0077 FKP
17 maj 2024	1 FKP = 0.9928 GBP	1 GBP = 1.0073 FKP
18 maj 2024	1 FKP = 0.9887 GBP	1 GBP = 1.0114 FKP
19 maj 2024	1 FKP = 0.9918 GBP	1 GBP = 1.0082 FKP
20 maj 2024	1 FKP = 0.9896 GBP	1 GBP = 1.0105 FKP
21 maj 2024	1 FKP = 0.988 GBP	1 GBP = 1.0122 FKP
22 maj 2024	1 FKP = 0.9879 GBP	1 GBP = 1.0123 FKP
23 maj 2024	1 FKP = 0.986 GBP	1 GBP = 1.0142 FKP
24 maj 2024	1 FKP = 0.9875 GBP	1 GBP = 1.0126 FKP
25 maj 2024	1 FKP = 0.9858 GBP	1 GBP = 1.0144 FKP
26 maj 2024	1 FKP = 0.9918 GBP	1 GBP = 1.0082 FKP
27 maj 2024	1 FKP = 0.9856 GBP	1 GBP = 1.0146 FKP
28 maj 2024	1 FKP = 0.982 GBP	1 GBP = 1.0183 FKP
29 maj 2024	1 FKP = 0.9851 GBP	1 GBP = 1.0151 FKP
30 maj 2024	1 FKP = 0.9886 GBP	1 GBP = 1.0115 FKP
31 maj 2024	1 FKP = 0.9881 GBP	1 GBP = 1.012 FKP

Jun 2024

Datum	FKP-GBP	GBP-FKP
01 jun 2024	1 FKP = 0.9862 GBP	1 GBP = 1.014 FKP
02 jun 2024	1 FKP = 0.9862 GBP	1 GBP = 1.014 FKP
03 jun 2024	1 FKP = 0.987 GBP	1 GBP = 1.0132 FKP
04 jun 2024	1 FKP = 0.984 GBP	1 GBP = 1.0163 FKP
05 jun 2024	1 FKP = 0.9827 GBP	1 GBP = 1.0176 FKP
06 jun 2024	1 FKP = 0.9836 GBP	1 GBP = 1.0167 FKP
07 jun 2024	1 FKP = 0.9813 GBP	1 GBP = 1.019 FKP
08 jun 2024	1 FKP = 0.989 GBP	1 GBP = 1.0111 FKP
09 jun 2024	1 FKP = 0.989 GBP	1 GBP = 1.0111 FKP
10 jun 2024	1 FKP = 0.9875 GBP	1 GBP = 1.0127 FKP
11 jun 2024	1 FKP = 0.9859 GBP	1 GBP = 1.0143 FKP
12 jun 2024	1 FKP = 0.9844 GBP	1 GBP = 1.0158 FKP
13 jun 2024	1 FKP = 0.9999 GBP	1 GBP = 1.0001 FKP
14 jun 2024	1 FKP = 1.0042 GBP	1 GBP = 0.9958 FKP
15 jun 2024	1 FKP = 1.0058 GBP	1 GBP = 0.9942 FKP
16 jun 2024	1 FKP = 1.0068 GBP	1 GBP = 0.9933 FKP
17 jun 2024	1 FKP = 1.0063 GBP	1 GBP = 0.9938 FKP
18 jun 2024	1 FKP = 1.0057 GBP	1 GBP = 0.9943 FKP
19 jun 2024	1 FKP = 1.0015 GBP	1 GBP = 0.9986 FKP
20 jun 2024	1 FKP = 1.0049 GBP	1 GBP = 0.9952 FKP
21 jun 2024	1 FKP = 1.008 GBP	1 GBP = 0.9921 FKP
22 jun 2024	1 FKP = 1.0075 GBP	1 GBP = 0.9926 FKP
23 jun 2024	1 FKP = 1.0073 GBP	1 GBP = 0.9928 FKP
24 jun 2024	1 FKP = 1.0064 GBP	1 GBP = 0.9936 FKP
25 jun 2024	1 FKP = 1.0048 GBP	1 GBP = 0.9952 FKP
26 jun 2024	1 FKP = 1.0072 GBP	1 GBP = 0.9929 FKP
27 jun 2024	1 FKP = 1.0078 GBP	1 GBP = 0.9922 FKP
28 jun 2024	1 FKP = 1.0079 GBP	1 GBP = 0.9922 FKP
29 jun 2024	1 FKP = 1.0076 GBP	1 GBP = 0.9924 FKP
30 jun 2024	1 FKP = 1.0073 GBP	1 GBP = 0.9927 FKP

Jul 2024

Datum	FKP-GBP	GBP-FKP
01 jul 2024	1 FKP = 1.006 GBP	1 GBP = 0.9941 FKP
02 jul 2024	1 FKP = 1.0068 GBP	1 GBP = 0.9932 FKP
03 jul 2024	1 FKP = 1.0031 GBP	1 GBP = 0.9969 FKP
04 jul 2024	1 FKP = 0.9991 GBP	1 GBP = 1.0009 FKP
05 jul 2024	1 FKP = 0.9964 GBP	1 GBP = 1.0036 FKP
06 jul 2024	1 FKP = 0.995 GBP	1 GBP = 1.005 FKP
07 jul 2024	1 FKP = 0.9961 GBP	1 GBP = 1.0039 FKP
08 jul 2024	1 FKP = 0.9927 GBP	1 GBP = 1.0074 FKP
09 jul 2024	1 FKP = 0.9956 GBP	1 GBP = 1.0044 FKP
10 jul 2024	1 FKP = 0.9952 GBP	1 GBP = 1.0048 FKP
11 jul 2024	1 FKP = 0.9898 GBP	1 GBP = 1.0103 FKP
12 jul 2024	1 FKP = 0.9835 GBP	1 GBP = 1.0168 FKP
13 jul 2024	1 FKP = 1 GBP	1 GBP = 1 FKP
14 jul 2024	1 FKP = 1.0217 GBP	1 GBP = 0.9787 FKP
15 jul 2024	1 FKP = 1.0002 GBP	1 GBP = 0.9998 FKP
16 jul 2024	1 FKP = 1.0005 GBP	1 GBP = 0.9995 FKP
17 jul 2024	1 FKP = 0.996 GBP	1 GBP = 1.004 FKP
18 jul 2024	1 FKP = 0.9996 GBP	1 GBP = 1.0004 FKP
19 jul 2024	1 FKP = 1.0044 GBP	1 GBP = 0.9956 FKP
20 jul 2024	1 FKP = 1.0047 GBP	1 GBP = 0.9953 FKP
21 jul 2024	1 FKP = 1.0047 GBP	1 GBP = 0.9954 FKP
22 jul 2024	1 FKP = 1.004 GBP	1 GBP = 0.996 FKP
23 jul 2024	1 FKP = 1.0047 GBP	1 GBP = 0.9953 FKP
24 jul 2024	1 FKP = 1.0045 GBP	1 GBP = 0.9955 FKP
25 jul 2024	1 FKP = 1.0081 GBP	1 GBP = 0.992 FKP
26 jul 2024	1 FKP = 1.0085 GBP	1 GBP = 0.9916 FKP
27 jul 2024	1 FKP = 1.0095 GBP	1 GBP = 0.9906 FKP
28 jul 2024	1 FKP = 1.0095 GBP	1 GBP = 0.9906 FKP
29 jul 2024	1 FKP = 1.0115 GBP	1 GBP = 0.9886 FKP
30 jul 2024	1 FKP = 1.0106 GBP	1 GBP = 0.9895 FKP
31 jul 2024	1 FKP = 1.0111 GBP	1 GBP = 0.989 FKP

Aug 2024

Datum	FKP-GBP	GBP-FKP
01 aug 2024	1 FKP = 1.0142 GBP	1 GBP = 0.986 FKP
02 aug 2024	1 FKP = 1.0181 GBP	1 GBP = 0.9822 FKP
03 aug 2024	1 FKP = 1.0134 GBP	1 GBP = 0.9868 FKP
04 aug 2024	1 FKP = 1.0134 GBP	1 GBP = 0.9868 FKP
05 aug 2024	1 FKP = 1.0159 GBP	1 GBP = 0.9844 FKP
06 aug 2024	1 FKP = 1.0228 GBP	1 GBP = 0.9777 FKP
07 aug 2024	1 FKP = 1.0197 GBP	1 GBP = 0.9807 FKP
08 aug 2024	1 FKP = 1.0222 GBP	1 GBP = 0.9783 FKP
09 aug 2024	1 FKP = 1.0188 GBP	1 GBP = 0.9816 FKP
10 aug 2024	1 FKP = 1.0193 GBP	1 GBP = 0.9811 FKP
11 aug 2024	1 FKP = 1.0173 GBP	1 GBP = 0.983 FKP
12 aug 2024	1 FKP = 1.0166 GBP	1 GBP = 0.9836 FKP
13 aug 2024	1 FKP = 1.0004 GBP	1 GBP = 0.9996 FKP
14 aug 2024	1 FKP = 0.9999 GBP	1 GBP = 1.0001 FKP
15 aug 2024	1 FKP = 0.9986 GBP	1 GBP = 1.0014 FKP
16 aug 2024	1 FKP = 0.995 GBP	1 GBP = 1.005 FKP
17 aug 2024	1 FKP = 0.9924 GBP	1 GBP = 1.0077 FKP
18 aug 2024	1 FKP = 0.9924 GBP	1 GBP = 1.0077 FKP
19 aug 2024	1 FKP = 0.9917 GBP	1 GBP = 1.0083 FKP
20 aug 2024	1 FKP = 0.9873 GBP	1 GBP = 1.0129 FKP
21 aug 2024	1 FKP = 0.9854 GBP	1 GBP = 1.0148 FKP
22 aug 2024	1 FKP = 0.9799 GBP	1 GBP = 1.0205 FKP
23 aug 2024	1 FKP = 0.9786 GBP	1 GBP = 1.0218 FKP
24 aug 2024	1 FKP = 0.9722 GBP	1 GBP = 1.0286 FKP
25 aug 2024	1 FKP = 0.9718 GBP	1 GBP = 1.029 FKP
26 aug 2024	1 FKP = 0.9735 GBP	1 GBP = 1.0273 FKP
27 aug 2024	1 FKP = 0.9719 GBP	1 GBP = 1.029 FKP
28 aug 2024	1 FKP = 0.9723 GBP	1 GBP = 1.0285 FKP
29 aug 2024	1 FKP = 0.9747 GBP	1 GBP = 1.0259 FKP
30 aug 2024	1 FKP = 0.9742 GBP	1 GBP = 1.0264 FKP
31 aug 2024	1 FKP = 0.9783 GBP	1 GBP = 1.0222 FKP

Sep 2024

Datum	FKP-GBP	GBP-FKP
01 sep 2024	1 FKP = 0.9782 GBP	1 GBP = 1.0222 FKP
02 sep 2024	1 FKP = 0.9782 GBP	1 GBP = 1.0223 FKP
03 sep 2024	1 FKP = 0.9783 GBP	1 GBP = 1.0222 FKP
04 sep 2024	1 FKP = 0.9796 GBP	1 GBP = 1.0209 FKP
05 sep 2024	1 FKP = 0.9756 GBP	1 GBP = 1.025 FKP
06 sep 2024	1 FKP = 0.9752 GBP	1 GBP = 1.0255 FKP
07 sep 2024	1 FKP = 0.9781 GBP	1 GBP = 1.0224 FKP
08 sep 2024	1 FKP = 0.9782 GBP	1 GBP = 1.0223 FKP
09 sep 2024	1 FKP = 0.9815 GBP	1 GBP = 1.0188 FKP
10 sep 2024	1 FKP = 0.9812 GBP	1 GBP = 1.0192 FKP
11 sep 2024	1 FKP = 0.9816 GBP	1 GBP = 1.0188 FKP
12 sep 2024	1 FKP = 0.985 GBP	1 GBP = 1.0152 FKP
13 sep 2024	1 FKP = 1.0001 GBP	1 GBP = 0.9999 FKP
14 sep 2024	1 FKP = 1.0006 GBP	1 GBP = 0.9994 FKP
15 sep 2024	1 FKP = 1.0006 GBP	1 GBP = 0.9994 FKP
16 sep 2024	1 FKP = 0.9947 GBP	1 GBP = 1.0054 FKP
17 sep 2024	1 FKP = 0.9935 GBP	1 GBP = 1.0065 FKP
18 sep 2024	1 FKP = 0.9941 GBP	1 GBP = 1.0059 FKP
19 sep 2024	1 FKP = 0.9883 GBP	1 GBP = 1.0118 FKP
20 sep 2024	1 FKP = 0.9866 GBP	1 GBP = 1.0136 FKP
21 sep 2024	1 FKP = 0.986 GBP	1 GBP = 1.0142 FKP
22 sep 2024	1 FKP = 0.9856 GBP	1 GBP = 1.0146 FKP
23 sep 2024	1 FKP = 0.9866 GBP	1 GBP = 1.0135 FKP
24 sep 2024	1 FKP = 0.9815 GBP	1 GBP = 1.0189 FKP
25 sep 2024	1 FKP = 0.9812 GBP	1 GBP = 1.0192 FKP
26 sep 2024	1 FKP = 0.9813 GBP	1 GBP = 1.019 FKP
27 sep 2024	1 FKP = 0.9808 GBP	1 GBP = 1.0196 FKP
28 sep 2024	1 FKP = 0.982 GBP	1 GBP = 1.0183 FKP
29 sep 2024	1 FKP = 0.982 GBP	1 GBP = 1.0183 FKP
30 sep 2024	1 FKP = 0.9799 GBP	1 GBP = 1.0205 FKP

Oct 2024

Datum	FKP-GBP	GBP-FKP
01 okt 2024	1 FKP = 0.9856 GBP	1 GBP = 1.0146 FKP
02 okt 2024	1 FKP = 0.9876 GBP	1 GBP = 1.0126 FKP
03 okt 2024	1 FKP = 1.002 GBP	1 GBP = 0.998 FKP
04 okt 2024	1 FKP = 0.9973 GBP	1 GBP = 1.0027 FKP
05 okt 2024	1 FKP = 1.0007 GBP	1 GBP = 0.9993 FKP
06 okt 2024	1 FKP = 1.0007 GBP	1 GBP = 0.9993 FKP
07 okt 2024	1 FKP = 1.0036 GBP	1 GBP = 0.9965 FKP
08 okt 2024	1 FKP = 1.0018 GBP	1 GBP = 0.9982 FKP
09 okt 2024	1 FKP = 1.0037 GBP	1 GBP = 0.9964 FKP
10 okt 2024	1 FKP = 1.0052 GBP	1 GBP = 0.9948 FKP
11 okt 2024	1 FKP = 1.0049 GBP	1 GBP = 0.9951 FKP
12 okt 2024	1 FKP = 1.0047 GBP	1 GBP = 0.9953 FKP
13 okt 2024	1 FKP = 1 GBP	1 GBP = 1 FKP
14 okt 2024	1 FKP = 1.0017 GBP	1 GBP = 0.9983 FKP
15 okt 2024	1 FKP = 0.9991 GBP	1 GBP = 1.0009 FKP
16 okt 2024	1 FKP = 1.0026 GBP	1 GBP = 0.9974 FKP
17 okt 2024	1 FKP = 1.0043 GBP	1 GBP = 0.9957 FKP
18 okt 2024	1 FKP = 1.0017 GBP	1 GBP = 0.9983 FKP
19 okt 2024	1 FKP = 1.0012 GBP	1 GBP = 0.9988 FKP
20 okt 2024	1 FKP = 1.0012 GBP	1 GBP = 0.9988 FKP
21 okt 2024	1 FKP = 1.0032 GBP	1 GBP = 0.9968 FKP
22 okt 2024	1 FKP = 1.0068 GBP	1 GBP = 0.9933 FKP
23 okt 2024	1 FKP = 1.0092 GBP	1 GBP = 0.9909 FKP
24 okt 2024	1 FKP = 1.0069 GBP	1 GBP = 0.9932 FKP
25 okt 2024	1 FKP = 1.0064 GBP	1 GBP = 0.9936 FKP
26 okt 2024	1 FKP = 1.0083 GBP	1 GBP = 0.9917 FKP
27 okt 2024	1 FKP = 1.0083 GBP	1 GBP = 0.9917 FKP
28 okt 2024	1 FKP = 1.0063 GBP	1 GBP = 0.9937 FKP
29 okt 2024	1 FKP = 1.0073 GBP	1 GBP = 0.9927 FKP
30 okt 2024	1 FKP = 1.0079 GBP	1 GBP = 0.9921 FKP
31 okt 2024	1 FKP = 1.0059 GBP	1 GBP = 0.9941 FKP

Nov 2024

Datum	FKP-GBP	GBP-FKP
01 nov 2024	1 FKP = 1.009 GBP	1 GBP = 0.9911 FKP
02 nov 2024	1 FKP = 1.011 GBP	1 GBP = 0.9891 FKP
03 nov 2024	1 FKP = 1.0115 GBP	1 GBP = 0.9886 FKP
04 nov 2024	1 FKP = 1.0073 GBP	1 GBP = 0.9927 FKP
05 nov 2024	1 FKP = 1.0066 GBP	1 GBP = 0.9935 FKP
06 nov 2024	1 FKP = 1.0166 GBP	1 GBP = 0.9837 FKP
07 nov 2024	1 FKP = 1.0077 GBP	1 GBP = 0.9923 FKP
08 nov 2024	1 FKP = 1.0095 GBP	1 GBP = 0.9906 FKP
09 nov 2024	1 FKP = 1.0117 GBP	1 GBP = 0.9884 FKP
10 nov 2024	1 FKP = 1.0117 GBP	1 GBP = 0.9884 FKP
11 nov 2024	1 FKP = 1.0147 GBP	1 GBP = 0.9855 FKP
12 nov 2024	1 FKP = 1.0196 GBP	1 GBP = 0.9808 FKP
14 nov 2024	1 FKP = 0.9999 GBP	1 GBP = 1.0001 FKP
15 nov 2024	1 FKP = 0.9987 GBP	1 GBP = 1.0013 FKP
16 nov 2024	1 FKP = 1.0041 GBP	1 GBP = 0.996 FKP
17 nov 2024	1 FKP = 1.0041 GBP	1 GBP = 0.996 FKP
18 nov 2024	1 FKP = 1.0034 GBP	1 GBP = 0.9966 FKP
19 nov 2024	1 FKP = 1.0016 GBP	1 GBP = 0.9984 FKP
20 nov 2024	1 FKP = 1.0003 GBP	1 GBP = 0.9997 FKP
21 nov 2024	1 FKP = 1.0024 GBP	1 GBP = 0.9976 FKP
22 nov 2024	1 FKP = 1.0121 GBP	1 GBP = 0.9881 FKP
23 nov 2024	1 FKP = 1.0111 GBP	1 GBP = 0.989 FKP
24 nov 2024	1 FKP = 1.0111 GBP	1 GBP = 0.9891 FKP
25 nov 2024	1 FKP = 1.0073 GBP	1 GBP = 0.9928 FKP
26 nov 2024	1 FKP = 1.0052 GBP	1 GBP = 0.9948 FKP
27 nov 2024	1 FKP = 1.0031 GBP	1 GBP = 0.9969 FKP
28 nov 2024	1 FKP = 0.9999 GBP	1 GBP = 1.0001 FKP
29 nov 2024	1 FKP = 0.9983 GBP	1 GBP = 1.0017 FKP
30 nov 2024	1 FKP = 0.9947 GBP	1 GBP = 1.0053 FKP

Dec 2024

Datum	FKP-GBP	GBP-FKP
01 dec 2024	1 FKP = 0.9947 GBP	1 GBP = 1.0053 FKP
02 dec 2024	1 FKP = 0.9998 GBP	1 GBP = 1.0002 FKP
03 dec 2024	1 FKP = 1.0016 GBP	1 GBP = 0.9984 FKP
04 dec 2024	1 FKP = 1.0001 GBP	1 GBP = 0.9999 FKP
05 dec 2024	1 FKP = 0.9955 GBP	1 GBP = 1.0045 FKP
06 dec 2024	1 FKP = 0.9918 GBP	1 GBP = 1.0082 FKP
07 dec 2024	1 FKP = 0.9942 GBP	1 GBP = 1.0058 FKP
08 dec 2024	1 FKP = 0.9943 GBP	1 GBP = 1.0057 FKP
09 dec 2024	1 FKP = 0.9926 GBP	1 GBP = 1.0075 FKP
10 dec 2024	1 FKP = 0.9931 GBP	1 GBP = 1.0069 FKP
11 dec 2024	1 FKP = 0.9947 GBP	1 GBP = 1.0053 FKP
12 dec 2024	1 FKP = 0.9952 GBP	1 GBP = 1.0048 FKP
13 dec 2024	1 FKP = 0.9995 GBP	1 GBP = 1.0005 FKP
14 dec 2024	1 FKP = 1.0008 GBP	1 GBP = 0.9992 FKP
15 dec 2024	1 FKP = 1.0002 GBP	1 GBP = 0.9998 FKP
16 dec 2024	1 FKP = 0.9978 GBP	1 GBP = 1.0022 FKP
17 dec 2024	1 FKP = 0.9938 GBP	1 GBP = 1.0062 FKP
18 dec 2024	1 FKP = 0.9928 GBP	1 GBP = 1.0073 FKP
19 dec 2024	1 FKP = 1.0022 GBP	1 GBP = 0.9978 FKP
20 dec 2024	1 FKP = 1.0081 GBP	1 GBP = 0.992 FKP
21 dec 2024	1 FKP = 1.0048 GBP	1 GBP = 0.9952 FKP
22 dec 2024	1 FKP = 1.0048 GBP	1 GBP = 0.9952 FKP
23 dec 2024	1 FKP = 1.009 GBP	1 GBP = 0.9911 FKP
24 dec 2024	1 FKP = 1.0058 GBP	1 GBP = 0.9942 FKP
25 dec 2024	1 FKP = 0.9885 GBP	1 GBP = 1.0116 FKP
26 dec 2024	1 FKP = 1.0087 GBP	1 GBP = 0.9914 FKP
27 dec 2024	1 FKP = 1.0058 GBP	1 GBP = 0.9943 FKP
28 dec 2024	1 FKP = 1.0043 GBP	1 GBP = 0.9957 FKP
29 dec 2024	1 FKP = 1.0041 GBP	1 GBP = 0.996 FKP
30 dec 2024	1 FKP = 1.0026 GBP	1 GBP = 0.9974 FKP
31 dec 2024	1 FKP = 1.0074 GBP	1 GBP = 0.9926 FKP

FKP-GBP och GBP-FKP växelkurser info

Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Falkland Islands och Storbritannien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter