currencystats247.com

CurrencyStats247 > Växelkurser > FJD-XPF och XPF-FJD växelkurser - 2026

FJD-XPF och XPF-FJD växelkurser - 2026

FJD-XPF och XPF-FJD växelkurser

Se växelkurserna för FJD-XPF XPF-FJD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 FJD = 45,7796 XPF
1 XPF = 0,0218 FJD

Jan 2026

DatumFJD-XPFXPF-FJD
01 jan 2026 1 FJD = 44.7406 XPF 1 XPF = 0.0224 FJD
02 jan 2026 1 FJD = 44.6407 XPF 1 XPF = 0.0224 FJD
03 jan 2026 1 FJD = 44.6167 XPF 1 XPF = 0.0224 FJD
04 jan 2026 1 FJD = 44.6167 XPF 1 XPF = 0.0224 FJD
05 jan 2026 1 FJD = 44.8394 XPF 1 XPF = 0.0223 FJD
06 jan 2026 1 FJD = 44.8662 XPF 1 XPF = 0.0223 FJD
07 jan 2026 1 FJD = 44.9905 XPF 1 XPF = 0.0222 FJD
08 jan 2026 1 FJD = 45.0214 XPF 1 XPF = 0.0222 FJD
09 jan 2026 1 FJD = 44.9997 XPF 1 XPF = 0.0222 FJD
10 jan 2026 1 FJD = 45.082 XPF 1 XPF = 0.0222 FJD
11 jan 2026 1 FJD = 45.0355 XPF 1 XPF = 0.0222 FJD
12 jan 2026 1 FJD = 44.7698 XPF 1 XPF = 0.0223 FJD
13 jan 2026 1 FJD = 45.0071 XPF 1 XPF = 0.0222 FJD
14 jan 2026 1 FJD = 44.8726 XPF 1 XPF = 0.0223 FJD
15 jan 2026 1 FJD = 45.0152 XPF 1 XPF = 0.0222 FJD
16 jan 2026 1 FJD = 45.0618 XPF 1 XPF = 0.0222 FJD
17 jan 2026 1 FJD = 45.1049 XPF 1 XPF = 0.0222 FJD
18 jan 2026 1 FJD = 45.1049 XPF 1 XPF = 0.0222 FJD
19 jan 2026 1 FJD = 44.9753 XPF 1 XPF = 0.0222 FJD
20 jan 2026 1 FJD = 44.7593 XPF 1 XPF = 0.0223 FJD
21 jan 2026 1 FJD = 44.8748 XPF 1 XPF = 0.0223 FJD
22 jan 2026 1 FJD = 45.057 XPF 1 XPF = 0.0222 FJD
23 jan 2026 1 FJD = 45.1751 XPF 1 XPF = 0.0221 FJD
24 jan 2026 1 FJD = 44.8417 XPF 1 XPF = 0.0223 FJD
25 jan 2026 1 FJD = 44.8417 XPF 1 XPF = 0.0223 FJD
26 jan 2026 1 FJD = 45.5277 XPF 1 XPF = 0.022 FJD
27 jan 2026 1 FJD = 45.3667 XPF 1 XPF = 0.022 FJD
28 jan 2026 1 FJD = 45.3198 XPF 1 XPF = 0.0221 FJD
29 jan 2026 1 FJD = 45.5415 XPF 1 XPF = 0.022 FJD
30 jan 2026 1 FJD = 45.5775 XPF 1 XPF = 0.0219 FJD
31 jan 2026 1 FJD = 45.662 XPF 1 XPF = 0.0219 FJD

Feb 2026

DatumFJD-XPFXPF-FJD
01 feb 2026 1 FJD = 45.662 XPF 1 XPF = 0.0219 FJD
02 feb 2026 1 FJD = 45.1717 XPF 1 XPF = 0.0221 FJD
03 feb 2026 1 FJD = 45.9806 XPF 1 XPF = 0.0217 FJD
04 feb 2026 1 FJD = 45.9087 XPF 1 XPF = 0.0218 FJD
05 feb 2026 1 FJD = 45.8024 XPF 1 XPF = 0.0218 FJD
06 feb 2026 1 FJD = 45.8025 XPF 1 XPF = 0.0218 FJD
07 feb 2026 1 FJD = 45.7021 XPF 1 XPF = 0.0219 FJD
08 feb 2026 1 FJD = 45.7021 XPF 1 XPF = 0.0219 FJD
09 feb 2026 1 FJD = 45.7173 XPF 1 XPF = 0.0219 FJD
10 feb 2026 1 FJD = 45.757 XPF 1 XPF = 0.0219 FJD
11 feb 2026 1 FJD = 45.846 XPF 1 XPF = 0.0218 FJD
12 feb 2026 1 FJD = 46.0099 XPF 1 XPF = 0.0217 FJD
13 feb 2026 1 FJD = 45.8634 XPF 1 XPF = 0.0218 FJD
14 feb 2026 1 FJD = 45.8278 XPF 1 XPF = 0.0218 FJD
15 feb 2026 1 FJD = 45.8278 XPF 1 XPF = 0.0218 FJD
16 feb 2026 1 FJD = 45.9005 XPF 1 XPF = 0.0218 FJD
17 feb 2026 1 FJD = 45.5752 XPF 1 XPF = 0.0219 FJD
18 feb 2026 1 FJD = 45.9054 XPF 1 XPF = 0.0218 FJD
19 feb 2026 1 FJD = 46.0513 XPF 1 XPF = 0.0217 FJD
20 feb 2026 1 FJD = 45.639 XPF 1 XPF = 0.0219 FJD
21 feb 2026 1 FJD = 45.5499 XPF 1 XPF = 0.022 FJD
22 feb 2026 1 FJD = 45.5499 XPF 1 XPF = 0.022 FJD
23 feb 2026 1 FJD = 45.5896 XPF 1 XPF = 0.0219 FJD
24 feb 2026 1 FJD = 45.5987 XPF 1 XPF = 0.0219 FJD
25 feb 2026 1 FJD = 46.0727 XPF 1 XPF = 0.0217 FJD
26 feb 2026 1 FJD = 46.0573 XPF 1 XPF = 0.0217 FJD
27 feb 2026 1 FJD = 46.0866 XPF 1 XPF = 0.0217 FJD
28 feb 2026 1 FJD = 46.0555 XPF 1 XPF = 0.0217 FJD

Mar 2026

DatumFJD-XPFXPF-FJD
01 mar 2026 1 FJD = 46.0555 XPF 1 XPF = 0.0217 FJD
02 mar 2026 1 FJD = 45.7896 XPF 1 XPF = 0.0218 FJD
03 mar 2026 1 FJD = 46.4493 XPF 1 XPF = 0.0215 FJD
04 mar 2026 1 FJD = 46.4078 XPF 1 XPF = 0.0215 FJD
05 mar 2026 1 FJD = 46.5013 XPF 1 XPF = 0.0215 FJD
06 mar 2026 1 FJD = 46.6721 XPF 1 XPF = 0.0214 FJD
07 mar 2026 1 FJD = 46.4559 XPF 1 XPF = 0.0215 FJD
08 mar 2026 1 FJD = 46.4559 XPF 1 XPF = 0.0215 FJD
09 mar 2026 1 FJD = 46.617 XPF 1 XPF = 0.0215 FJD
10 mar 2026 1 FJD = 46.6016 XPF 1 XPF = 0.0215 FJD
11 mar 2026 1 FJD = 46.8141 XPF 1 XPF = 0.0214 FJD
12 mar 2026 1 FJD = 46.9344 XPF 1 XPF = 0.0213 FJD
13 mar 2026 1 FJD = 46.9531 XPF 1 XPF = 0.0213 FJD
14 mar 2026 1 FJD = 46.6918 XPF 1 XPF = 0.0214 FJD
15 mar 2026 1 FJD = 46.6918 XPF 1 XPF = 0.0214 FJD
16 mar 2026 1 FJD = 46.925 XPF 1 XPF = 0.0213 FJD
17 mar 2026 1 FJD = 46.8692 XPF 1 XPF = 0.0213 FJD
18 mar 2026 1 FJD = 46.7843 XPF 1 XPF = 0.0214 FJD
19 mar 2026 1 FJD = 46.8246 XPF 1 XPF = 0.0214 FJD
20 mar 2026 1 FJD = 46.687 XPF 1 XPF = 0.0214 FJD
21 mar 2026 1 FJD = 46.4892 XPF 1 XPF = 0.0215 FJD
22 mar 2026 1 FJD = 46.4892 XPF 1 XPF = 0.0215 FJD
23 mar 2026 1 FJD = 46.4686 XPF 1 XPF = 0.0215 FJD
24 mar 2026 1 FJD = 46.3417 XPF 1 XPF = 0.0216 FJD
25 mar 2026 1 FJD = 45.9301 XPF 1 XPF = 0.0218 FJD
26 mar 2026 1 FJD = 46.0241 XPF 1 XPF = 0.0217 FJD
27 mar 2026 1 FJD = 45.9041 XPF 1 XPF = 0.0218 FJD
28 mar 2026 1 FJD = 45.7238 XPF 1 XPF = 0.0219 FJD
29 mar 2026 1 FJD = 45.7843 XPF 1 XPF = 0.0218 FJD
30 mar 2026 1 FJD = 46.287 XPF 1 XPF = 0.0216 FJD
31 mar 2026 1 FJD = 46.3259 XPF 1 XPF = 0.0216 FJD

Apr 2026

DatumFJD-XPFXPF-FJD
01 apr 2026 1 FJD = 45.5358 XPF 1 XPF = 0.022 FJD
02 apr 2026 1 FJD = 45.9897 XPF 1 XPF = 0.0217 FJD
03 apr 2026 1 FJD = 45.8738 XPF 1 XPF = 0.0218 FJD
04 apr 2026 1 FJD = 45.96 XPF 1 XPF = 0.0218 FJD
05 apr 2026 1 FJD = 45.96 XPF 1 XPF = 0.0218 FJD
06 apr 2026 1 FJD = 45.8576 XPF 1 XPF = 0.0218 FJD
07 apr 2026 1 FJD = 46.1277 XPF 1 XPF = 0.0217 FJD
08 apr 2026 1 FJD = 46.0444 XPF 1 XPF = 0.0217 FJD
09 apr 2026 1 FJD = 46.1256 XPF 1 XPF = 0.0217 FJD
10 apr 2026 1 FJD = 46.1086 XPF 1 XPF = 0.0217 FJD
11 apr 2026 1 FJD = 46.0115 XPF 1 XPF = 0.0217 FJD
12 apr 2026 1 FJD = 46.0115 XPF 1 XPF = 0.0217 FJD
13 apr 2026 1 FJD = 46.1126 XPF 1 XPF = 0.0217 FJD
14 apr 2026 1 FJD = 45.9635 XPF 1 XPF = 0.0218 FJD
15 apr 2026 1 FJD = 46.0912 XPF 1 XPF = 0.0217 FJD
16 apr 2026 1 FJD = 45.7148 XPF 1 XPF = 0.0219 FJD
17 apr 2026 1 FJD = 45.6123 XPF 1 XPF = 0.0219 FJD
18 apr 2026 1 FJD = 45.693 XPF 1 XPF = 0.0219 FJD
19 apr 2026 1 FJD = 45.693 XPF 1 XPF = 0.0219 FJD

FJD-XPF och XPF-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats