currencystats247.com

CurrencyStats247 > Växelkurser > FJD-XAF och XAF-FJD växelkurser - 2026

FJD-XAF och XAF-FJD växelkurser - 2026

FJD-XAF och XAF-FJD växelkurser

Se växelkurserna för FJD-XAF XAF-FJD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 FJD = 251,6366 XAF
1 XAF = 0,004 FJD

Jan 2026

DatumFJD-XAFXAF-FJD
01 jan 2026 1 FJD = 245.8095 XAF 1 XAF = 0.0041 FJD
02 jan 2026 1 FJD = 245.3555 XAF 1 XAF = 0.0041 FJD
03 jan 2026 1 FJD = 245.2473 XAF 1 XAF = 0.0041 FJD
04 jan 2026 1 FJD = 245.2473 XAF 1 XAF = 0.0041 FJD
05 jan 2026 1 FJD = 246.4908 XAF 1 XAF = 0.0041 FJD
06 jan 2026 1 FJD = 246.549 XAF 1 XAF = 0.0041 FJD
07 jan 2026 1 FJD = 247.321 XAF 1 XAF = 0.004 FJD
08 jan 2026 1 FJD = 247.5325 XAF 1 XAF = 0.004 FJD
09 jan 2026 1 FJD = 247.3645 XAF 1 XAF = 0.004 FJD
10 jan 2026 1 FJD = 247.6196 XAF 1 XAF = 0.004 FJD
11 jan 2026 1 FJD = 247.5165 XAF 1 XAF = 0.004 FJD
12 jan 2026 1 FJD = 246.0863 XAF 1 XAF = 0.0041 FJD
13 jan 2026 1 FJD = 247.1474 XAF 1 XAF = 0.004 FJD
14 jan 2026 1 FJD = 246.8929 XAF 1 XAF = 0.0041 FJD
15 jan 2026 1 FJD = 247.3618 XAF 1 XAF = 0.004 FJD
16 jan 2026 1 FJD = 247.6323 XAF 1 XAF = 0.004 FJD
17 jan 2026 1 FJD = 247.954 XAF 1 XAF = 0.004 FJD
18 jan 2026 1 FJD = 247.954 XAF 1 XAF = 0.004 FJD
19 jan 2026 1 FJD = 247.1646 XAF 1 XAF = 0.004 FJD
20 jan 2026 1 FJD = 245.8192 XAF 1 XAF = 0.0041 FJD
21 jan 2026 1 FJD = 246.8819 XAF 1 XAF = 0.0041 FJD
22 jan 2026 1 FJD = 247.6971 XAF 1 XAF = 0.004 FJD
23 jan 2026 1 FJD = 248.3133 XAF 1 XAF = 0.004 FJD
24 jan 2026 1 FJD = 246.4362 XAF 1 XAF = 0.0041 FJD
25 jan 2026 1 FJD = 246.4362 XAF 1 XAF = 0.0041 FJD
26 jan 2026 1 FJD = 250.0411 XAF 1 XAF = 0.004 FJD
27 jan 2026 1 FJD = 249.4313 XAF 1 XAF = 0.004 FJD
28 jan 2026 1 FJD = 249.3014 XAF 1 XAF = 0.004 FJD
29 jan 2026 1 FJD = 250.0593 XAF 1 XAF = 0.004 FJD
30 jan 2026 1 FJD = 250.0239 XAF 1 XAF = 0.004 FJD
31 jan 2026 1 FJD = 250.9305 XAF 1 XAF = 0.004 FJD

Feb 2026

DatumFJD-XAFXAF-FJD
01 feb 2026 1 FJD = 250.9877 XAF 1 XAF = 0.004 FJD
02 feb 2026 1 FJD = 248.3366 XAF 1 XAF = 0.004 FJD
03 feb 2026 1 FJD = 252.6949 XAF 1 XAF = 0.004 FJD
04 feb 2026 1 FJD = 252.4671 XAF 1 XAF = 0.004 FJD
05 feb 2026 1 FJD = 251.9754 XAF 1 XAF = 0.004 FJD
06 feb 2026 1 FJD = 251.8137 XAF 1 XAF = 0.004 FJD
07 feb 2026 1 FJD = 251.0717 XAF 1 XAF = 0.004 FJD
08 feb 2026 1 FJD = 251.0717 XAF 1 XAF = 0.004 FJD
09 feb 2026 1 FJD = 251.2958 XAF 1 XAF = 0.004 FJD
10 feb 2026 1 FJD = 251.2506 XAF 1 XAF = 0.004 FJD
11 feb 2026 1 FJD = 251.9393 XAF 1 XAF = 0.004 FJD
12 feb 2026 1 FJD = 252.8005 XAF 1 XAF = 0.004 FJD
13 feb 2026 1 FJD = 252.1717 XAF 1 XAF = 0.004 FJD
14 feb 2026 1 FJD = 251.8965 XAF 1 XAF = 0.004 FJD
15 feb 2026 1 FJD = 251.8965 XAF 1 XAF = 0.004 FJD
16 feb 2026 1 FJD = 252.1738 XAF 1 XAF = 0.004 FJD
17 feb 2026 1 FJD = 250.4833 XAF 1 XAF = 0.004 FJD
18 feb 2026 1 FJD = 252.4809 XAF 1 XAF = 0.004 FJD
19 feb 2026 1 FJD = 253.1353 XAF 1 XAF = 0.004 FJD
20 feb 2026 1 FJD = 250.8792 XAF 1 XAF = 0.004 FJD
21 feb 2026 1 FJD = 250.2878 XAF 1 XAF = 0.004 FJD
22 feb 2026 1 FJD = 250.2878 XAF 1 XAF = 0.004 FJD
23 feb 2026 1 FJD = 250.5375 XAF 1 XAF = 0.004 FJD
24 feb 2026 1 FJD = 250.6683 XAF 1 XAF = 0.004 FJD
25 feb 2026 1 FJD = 253.257 XAF 1 XAF = 0.0039 FJD
26 feb 2026 1 FJD = 253.3454 XAF 1 XAF = 0.0039 FJD
27 feb 2026 1 FJD = 253.242 XAF 1 XAF = 0.0039 FJD
28 feb 2026 1 FJD = 253.1201 XAF 1 XAF = 0.004 FJD

Mar 2026

DatumFJD-XAFXAF-FJD
01 mar 2026 1 FJD = 253.1201 XAF 1 XAF = 0.004 FJD
02 mar 2026 1 FJD = 251.6812 XAF 1 XAF = 0.004 FJD
03 mar 2026 1 FJD = 255.4893 XAF 1 XAF = 0.0039 FJD
04 mar 2026 1 FJD = 255.103 XAF 1 XAF = 0.0039 FJD
05 mar 2026 1 FJD = 255.7613 XAF 1 XAF = 0.0039 FJD
06 mar 2026 1 FJD = 256.6614 XAF 1 XAF = 0.0039 FJD
07 mar 2026 1 FJD = 255.2758 XAF 1 XAF = 0.0039 FJD
08 mar 2026 1 FJD = 255.2758 XAF 1 XAF = 0.0039 FJD
09 mar 2026 1 FJD = 256.2818 XAF 1 XAF = 0.0039 FJD
10 mar 2026 1 FJD = 256.301 XAF 1 XAF = 0.0039 FJD
11 mar 2026 1 FJD = 257.2462 XAF 1 XAF = 0.0039 FJD
12 mar 2026 1 FJD = 257.9052 XAF 1 XAF = 0.0039 FJD
13 mar 2026 1 FJD = 258.1058 XAF 1 XAF = 0.0039 FJD
14 mar 2026 1 FJD = 256.6129 XAF 1 XAF = 0.0039 FJD
15 mar 2026 1 FJD = 256.6129 XAF 1 XAF = 0.0039 FJD
16 mar 2026 1 FJD = 257.9332 XAF 1 XAF = 0.0039 FJD
17 mar 2026 1 FJD = 257.6513 XAF 1 XAF = 0.0039 FJD
18 mar 2026 1 FJD = 257.1362 XAF 1 XAF = 0.0039 FJD
19 mar 2026 1 FJD = 257.6436 XAF 1 XAF = 0.0039 FJD
20 mar 2026 1 FJD = 256.4174 XAF 1 XAF = 0.0039 FJD
21 mar 2026 1 FJD = 255.5464 XAF 1 XAF = 0.0039 FJD
22 mar 2026 1 FJD = 255.5464 XAF 1 XAF = 0.0039 FJD
23 mar 2026 1 FJD = 255.2488 XAF 1 XAF = 0.0039 FJD
24 mar 2026 1 FJD = 254.6999 XAF 1 XAF = 0.0039 FJD
25 mar 2026 1 FJD = 252.4542 XAF 1 XAF = 0.004 FJD
26 mar 2026 1 FJD = 253.0011 XAF 1 XAF = 0.004 FJD
27 mar 2026 1 FJD = 252.5337 XAF 1 XAF = 0.004 FJD
28 mar 2026 1 FJD = 252.1998 XAF 1 XAF = 0.004 FJD
29 mar 2026 1 FJD = 251.6827 XAF 1 XAF = 0.004 FJD
30 mar 2026 1 FJD = 254.499 XAF 1 XAF = 0.0039 FJD
31 mar 2026 1 FJD = 255.3983 XAF 1 XAF = 0.0039 FJD

Apr 2026

DatumFJD-XAFXAF-FJD
01 apr 2026 1 FJD = 250.4607 XAF 1 XAF = 0.004 FJD
02 apr 2026 1 FJD = 252.8511 XAF 1 XAF = 0.004 FJD
03 apr 2026 1 FJD = 252.2438 XAF 1 XAF = 0.004 FJD
04 apr 2026 1 FJD = 252.2431 XAF 1 XAF = 0.004 FJD
05 apr 2026 1 FJD = 252.2431 XAF 1 XAF = 0.004 FJD
06 apr 2026 1 FJD = 252.2441 XAF 1 XAF = 0.004 FJD
07 apr 2026 1 FJD = 253.7503 XAF 1 XAF = 0.0039 FJD
08 apr 2026 1 FJD = 253.2167 XAF 1 XAF = 0.0039 FJD
09 apr 2026 1 FJD = 253.588 XAF 1 XAF = 0.0039 FJD
10 apr 2026 1 FJD = 253.3279 XAF 1 XAF = 0.0039 FJD
11 apr 2026 1 FJD = 252.8547 XAF 1 XAF = 0.004 FJD
12 apr 2026 1 FJD = 252.8547 XAF 1 XAF = 0.004 FJD
13 apr 2026 1 FJD = 253.3181 XAF 1 XAF = 0.0039 FJD
14 apr 2026 1 FJD = 252.6418 XAF 1 XAF = 0.004 FJD
15 apr 2026 1 FJD = 253.3537 XAF 1 XAF = 0.0039 FJD
16 apr 2026 1 FJD = 251.2182 XAF 1 XAF = 0.004 FJD
17 apr 2026 1 FJD = 250.6558 XAF 1 XAF = 0.004 FJD
18 apr 2026 1 FJD = 251.1377 XAF 1 XAF = 0.004 FJD
19 apr 2026 1 FJD = 251.1377 XAF 1 XAF = 0.004 FJD

FJD-XAF och XAF-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats