currencystats247.com

CurrencyStats247 > Växelkurser > FJD-XAF och XAF-FJD växelkurser - 2025

FJD-XAF och XAF-FJD växelkurser - 2025

FJD-XAF och XAF-FJD växelkurser

Se växelkurserna för FJD-XAF XAF-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FJD = 264,2183 XAF
1 XAF = 0,0038 FJD

Jan 2025

DatumFJD-XAFXAF-FJD
01 jan 2025 1 FJD = 270.2206 XAF 1 XAF = 0.0037 FJD
02 jan 2025 1 FJD = 272.9462 XAF 1 XAF = 0.0037 FJD
03 jan 2025 1 FJD = 273.9006 XAF 1 XAF = 0.0037 FJD
04 jan 2025 1 FJD = 273.3879 XAF 1 XAF = 0.0037 FJD
05 jan 2025 1 FJD = 273.3879 XAF 1 XAF = 0.0037 FJD
06 jan 2025 1 FJD = 272.5304 XAF 1 XAF = 0.0037 FJD
07 jan 2025 1 FJD = 272.4175 XAF 1 XAF = 0.0037 FJD
08 jan 2025 1 FJD = 273.7138 XAF 1 XAF = 0.0037 FJD
09 jan 2025 1 FJD = 273.236 XAF 1 XAF = 0.0037 FJD
10 jan 2025 1 FJD = 273.0189 XAF 1 XAF = 0.0037 FJD
11 jan 2025 1 FJD = 273.4645 XAF 1 XAF = 0.0037 FJD
12 jan 2025 1 FJD = 273.4645 XAF 1 XAF = 0.0037 FJD
13 jan 2025 1 FJD = 275.1336 XAF 1 XAF = 0.0036 FJD
14 jan 2025 1 FJD = 274.5534 XAF 1 XAF = 0.0036 FJD
15 jan 2025 1 FJD = 273.5076 XAF 1 XAF = 0.0037 FJD
16 jan 2025 1 FJD = 274.0156 XAF 1 XAF = 0.0036 FJD
17 jan 2025 1 FJD = 273.1395 XAF 1 XAF = 0.0037 FJD
18 jan 2025 1 FJD = 273.0516 XAF 1 XAF = 0.0037 FJD
19 jan 2025 1 FJD = 273.0516 XAF 1 XAF = 0.0037 FJD
20 jan 2025 1 FJD = 273.8864 XAF 1 XAF = 0.0037 FJD
21 jan 2025 1 FJD = 272.7462 XAF 1 XAF = 0.0037 FJD
22 jan 2025 1 FJD = 272.668 XAF 1 XAF = 0.0037 FJD
23 jan 2025 1 FJD = 272.4707 XAF 1 XAF = 0.0037 FJD
24 jan 2025 1 FJD = 271.5015 XAF 1 XAF = 0.0037 FJD
25 jan 2025 1 FJD = 270.9161 XAF 1 XAF = 0.0037 FJD
26 jan 2025 1 FJD = 270.9161 XAF 1 XAF = 0.0037 FJD
27 jan 2025 1 FJD = 270.6069 XAF 1 XAF = 0.0037 FJD
28 jan 2025 1 FJD = 271.7701 XAF 1 XAF = 0.0037 FJD
29 jan 2025 1 FJD = 272.4124 XAF 1 XAF = 0.0037 FJD
30 jan 2025 1 FJD = 272.0266 XAF 1 XAF = 0.0037 FJD
31 jan 2025 1 FJD = 272.3016 XAF 1 XAF = 0.0037 FJD

Feb 2025

DatumFJD-XAFXAF-FJD
01 feb 2025 1 FJD = 272.0499 XAF 1 XAF = 0.0037 FJD
02 feb 2025 1 FJD = 272.5027 XAF 1 XAF = 0.0037 FJD
03 feb 2025 1 FJD = 273.7775 XAF 1 XAF = 0.0037 FJD
04 feb 2025 1 FJD = 273.1591 XAF 1 XAF = 0.0037 FJD
05 feb 2025 1 FJD = 272.7991 XAF 1 XAF = 0.0037 FJD
06 feb 2025 1 FJD = 273.5986 XAF 1 XAF = 0.0037 FJD
07 feb 2025 1 FJD = 273.5668 XAF 1 XAF = 0.0037 FJD
08 feb 2025 1 FJD = 274.3539 XAF 1 XAF = 0.0036 FJD
09 feb 2025 1 FJD = 274.3539 XAF 1 XAF = 0.0036 FJD
10 feb 2025 1 FJD = 274.8589 XAF 1 XAF = 0.0036 FJD
11 feb 2025 1 FJD = 274.5877 XAF 1 XAF = 0.0036 FJD
12 feb 2025 1 FJD = 273.2254 XAF 1 XAF = 0.0037 FJD
13 feb 2025 1 FJD = 272.2156 XAF 1 XAF = 0.0037 FJD
14 feb 2025 1 FJD = 272.5038 XAF 1 XAF = 0.0037 FJD
15 feb 2025 1 FJD = 271.9754 XAF 1 XAF = 0.0037 FJD
16 feb 2025 1 FJD = 271.9754 XAF 1 XAF = 0.0037 FJD
17 feb 2025 1 FJD = 272.6022 XAF 1 XAF = 0.0037 FJD
18 feb 2025 1 FJD = 272.7201 XAF 1 XAF = 0.0037 FJD
19 feb 2025 1 FJD = 273.6013 XAF 1 XAF = 0.0037 FJD
20 feb 2025 1 FJD = 274.7201 XAF 1 XAF = 0.0036 FJD
21 feb 2025 1 FJD = 273.6084 XAF 1 XAF = 0.0037 FJD
22 feb 2025 1 FJD = 273.1421 XAF 1 XAF = 0.0037 FJD
23 feb 2025 1 FJD = 273.1421 XAF 1 XAF = 0.0037 FJD
24 feb 2025 1 FJD = 273.0633 XAF 1 XAF = 0.0037 FJD
25 feb 2025 1 FJD = 272.056 XAF 1 XAF = 0.0037 FJD
26 feb 2025 1 FJD = 271.3814 XAF 1 XAF = 0.0037 FJD
27 feb 2025 1 FJD = 271.8398 XAF 1 XAF = 0.0037 FJD
28 feb 2025 1 FJD = 271.2819 XAF 1 XAF = 0.0037 FJD

Mar 2025

DatumFJD-XAFXAF-FJD
01 mar 2025 1 FJD = 268.9876 XAF 1 XAF = 0.0037 FJD
02 mar 2025 1 FJD = 272.0423 XAF 1 XAF = 0.0037 FJD
03 mar 2025 1 FJD = 269.2322 XAF 1 XAF = 0.0037 FJD
04 mar 2025 1 FJD = 268.9209 XAF 1 XAF = 0.0037 FJD
05 mar 2025 1 FJD = 265.3852 XAF 1 XAF = 0.0038 FJD
06 mar 2025 1 FJD = 265.0724 XAF 1 XAF = 0.0038 FJD
07 mar 2025 1 FJD = 263.3667 XAF 1 XAF = 0.0038 FJD
08 mar 2025 1 FJD = 263.0521 XAF 1 XAF = 0.0038 FJD
09 mar 2025 1 FJD = 263.5496 XAF 1 XAF = 0.0038 FJD
10 mar 2025 1 FJD = 264.1953 XAF 1 XAF = 0.0038 FJD
11 mar 2025 1 FJD = 263.118 XAF 1 XAF = 0.0038 FJD
12 mar 2025 1 FJD = 262.4679 XAF 1 XAF = 0.0038 FJD
13 mar 2025 1 FJD = 262.7359 XAF 1 XAF = 0.0038 FJD
14 mar 2025 1 FJD = 263.416 XAF 1 XAF = 0.0038 FJD
15 mar 2025 1 FJD = 262.1323 XAF 1 XAF = 0.0038 FJD
16 mar 2025 1 FJD = 262.9183 XAF 1 XAF = 0.0038 FJD
17 mar 2025 1 FJD = 263.3716 XAF 1 XAF = 0.0038 FJD
18 mar 2025 1 FJD = 263.2774 XAF 1 XAF = 0.0038 FJD
19 mar 2025 1 FJD = 262.5464 XAF 1 XAF = 0.0038 FJD
20 mar 2025 1 FJD = 263.7739 XAF 1 XAF = 0.0038 FJD
21 mar 2025 1 FJD = 263.4691 XAF 1 XAF = 0.0038 FJD
22 mar 2025 1 FJD = 262.254 XAF 1 XAF = 0.0038 FJD
23 mar 2025 1 FJD = 263.2016 XAF 1 XAF = 0.0038 FJD
24 mar 2025 1 FJD = 263.859 XAF 1 XAF = 0.0038 FJD
25 mar 2025 1 FJD = 264.9224 XAF 1 XAF = 0.0038 FJD
26 mar 2025 1 FJD = 265.0861 XAF 1 XAF = 0.0038 FJD
27 mar 2025 1 FJD = 264.853 XAF 1 XAF = 0.0038 FJD
28 mar 2025 1 FJD = 264.8746 XAF 1 XAF = 0.0038 FJD
29 mar 2025 1 FJD = 260.6468 XAF 1 XAF = 0.0038 FJD
30 mar 2025 1 FJD = 260.0652 XAF 1 XAF = 0.0038 FJD
31 mar 2025 1 FJD = 260.5213 XAF 1 XAF = 0.0038 FJD

Apr 2025

DatumFJD-XAFXAF-FJD
01 apr 2025 1 FJD = 259.5602 XAF 1 XAF = 0.0039 FJD
02 apr 2025 1 FJD = 260.6535 XAF 1 XAF = 0.0038 FJD
03 apr 2025 1 FJD = 259.2677 XAF 1 XAF = 0.0039 FJD
04 apr 2025 1 FJD = 256.2989 XAF 1 XAF = 0.0039 FJD
05 apr 2025 1 FJD = 258.4835 XAF 1 XAF = 0.0039 FJD
06 apr 2025 1 FJD = 258.4835 XAF 1 XAF = 0.0039 FJD
07 apr 2025 1 FJD = 256.6478 XAF 1 XAF = 0.0039 FJD
08 apr 2025 1 FJD = 257.6638 XAF 1 XAF = 0.0039 FJD
09 apr 2025 1 FJD = 254.0136 XAF 1 XAF = 0.0039 FJD
10 apr 2025 1 FJD = 257.6707 XAF 1 XAF = 0.0039 FJD
11 apr 2025 1 FJD = 256.3372 XAF 1 XAF = 0.0039 FJD
12 apr 2025 1 FJD = 253.3013 XAF 1 XAF = 0.0039 FJD
13 apr 2025 1 FJD = 253.3456 XAF 1 XAF = 0.0039 FJD
14 apr 2025 1 FJD = 250.1648 XAF 1 XAF = 0.004 FJD
15 apr 2025 1 FJD = 252.4938 XAF 1 XAF = 0.004 FJD
16 apr 2025 1 FJD = 253.7473 XAF 1 XAF = 0.0039 FJD
17 apr 2025 1 FJD = 252.1352 XAF 1 XAF = 0.004 FJD
18 apr 2025 1 FJD = 252.7095 XAF 1 XAF = 0.004 FJD
19 apr 2025 1 FJD = 252.7088 XAF 1 XAF = 0.004 FJD
20 apr 2025 1 FJD = 252.7088 XAF 1 XAF = 0.004 FJD
21 apr 2025 1 FJD = 252.7095 XAF 1 XAF = 0.004 FJD
22 apr 2025 1 FJD = 253.5333 XAF 1 XAF = 0.0039 FJD
23 apr 2025 1 FJD = 255.336 XAF 1 XAF = 0.0039 FJD
24 apr 2025 1 FJD = 255.1717 XAF 1 XAF = 0.0039 FJD
25 apr 2025 1 FJD = 255.6452 XAF 1 XAF = 0.0039 FJD
26 apr 2025 1 FJD = 255.815 XAF 1 XAF = 0.0039 FJD
27 apr 2025 1 FJD = 255.815 XAF 1 XAF = 0.0039 FJD
28 apr 2025 1 FJD = 255.8356 XAF 1 XAF = 0.0039 FJD
29 apr 2025 1 FJD = 255.3056 XAF 1 XAF = 0.0039 FJD
30 apr 2025 1 FJD = 255.279 XAF 1 XAF = 0.0039 FJD

May 2025

DatumFJD-XAFXAF-FJD
01 maj 2025 1 FJD = 256.2895 XAF 1 XAF = 0.0039 FJD
02 maj 2025 1 FJD = 256.5032 XAF 1 XAF = 0.0039 FJD
03 maj 2025 1 FJD = 257.2192 XAF 1 XAF = 0.0039 FJD
04 maj 2025 1 FJD = 257.2192 XAF 1 XAF = 0.0039 FJD
05 maj 2025 1 FJD = 256.9929 XAF 1 XAF = 0.0039 FJD
06 maj 2025 1 FJD = 256.6894 XAF 1 XAF = 0.0039 FJD
07 maj 2025 1 FJD = 256.1308 XAF 1 XAF = 0.0039 FJD
08 maj 2025 1 FJD = 256.1801 XAF 1 XAF = 0.0039 FJD
09 maj 2025 1 FJD = 256.7705 XAF 1 XAF = 0.0039 FJD
10 maj 2025 1 FJD = 256.9401 XAF 1 XAF = 0.0039 FJD
11 maj 2025 1 FJD = 256.8476 XAF 1 XAF = 0.0039 FJD
12 maj 2025 1 FJD = 260.401 XAF 1 XAF = 0.0038 FJD
13 maj 2025 1 FJD = 259.7268 XAF 1 XAF = 0.0039 FJD
14 maj 2025 1 FJD = 258.5261 XAF 1 XAF = 0.0039 FJD
15 maj 2025 1 FJD = 257.8195 XAF 1 XAF = 0.0039 FJD
16 maj 2025 1 FJD = 257.93 XAF 1 XAF = 0.0039 FJD
17 maj 2025 1 FJD = 258.4743 XAF 1 XAF = 0.0039 FJD
18 maj 2025 1 FJD = 258.4743 XAF 1 XAF = 0.0039 FJD
19 maj 2025 1 FJD = 256.8654 XAF 1 XAF = 0.0039 FJD
20 maj 2025 1 FJD = 257.0756 XAF 1 XAF = 0.0039 FJD
21 maj 2025 1 FJD = 255.8521 XAF 1 XAF = 0.0039 FJD
22 maj 2025 1 FJD = 256.1037 XAF 1 XAF = 0.0039 FJD
23 maj 2025 1 FJD = 256.054 XAF 1 XAF = 0.0039 FJD
24 maj 2025 1 FJD = 256.2369 XAF 1 XAF = 0.0039 FJD
25 maj 2025 1 FJD = 256.2369 XAF 1 XAF = 0.0039 FJD
26 maj 2025 1 FJD = 256.3082 XAF 1 XAF = 0.0039 FJD
27 maj 2025 1 FJD = 256.7649 XAF 1 XAF = 0.0039 FJD
28 maj 2025 1 FJD = 256.2282 XAF 1 XAF = 0.0039 FJD
29 maj 2025 1 FJD = 257.0445 XAF 1 XAF = 0.0039 FJD
30 maj 2025 1 FJD = 255.7957 XAF 1 XAF = 0.0039 FJD
31 maj 2025 1 FJD = 255.9613 XAF 1 XAF = 0.0039 FJD

Jun 2025

DatumFJD-XAFXAF-FJD
01 jun 2025 1 FJD = 255.6174 XAF 1 XAF = 0.0039 FJD
02 jun 2025 1 FJD = 255.2394 XAF 1 XAF = 0.0039 FJD
03 jun 2025 1 FJD = 254.3417 XAF 1 XAF = 0.0039 FJD

FJD-XAF och XAF-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats