currencystats247.com

CurrencyStats247 > Växelkurser > FJD-XAF och XAF-FJD växelkurser - 2024

FJD-XAF och XAF-FJD växelkurser - 2024

FJD-XAF och XAF-FJD växelkurser

Se växelkurserna för FJD-XAF XAF-FJD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 FJD = 269,6954 XAF
1 XAF = 0,0037 FJD

Jan 2024

DatumFJD-XAFXAF-FJD
01 jan 2024 1 FJD = 270.5611 XAF 1 XAF = 0.0037 FJD
02 jan 2024 1 FJD = 269.8288 XAF 1 XAF = 0.0037 FJD
03 jan 2024 1 FJD = 269.2992 XAF 1 XAF = 0.0037 FJD
04 jan 2024 1 FJD = 268.1473 XAF 1 XAF = 0.0037 FJD
05 jan 2024 1 FJD = 270.9555 XAF 1 XAF = 0.0037 FJD
06 jan 2024 1 FJD = 270.4909 XAF 1 XAF = 0.0037 FJD
07 jan 2024 1 FJD = 270.4909 XAF 1 XAF = 0.0037 FJD
08 jan 2024 1 FJD = 271.088 XAF 1 XAF = 0.0037 FJD
09 jan 2024 1 FJD = 268.3619 XAF 1 XAF = 0.0037 FJD
10 jan 2024 1 FJD = 267.6052 XAF 1 XAF = 0.0037 FJD
11 jan 2024 1 FJD = 266.6859 XAF 1 XAF = 0.0037 FJD
12 jan 2024 1 FJD = 267.4231 XAF 1 XAF = 0.0037 FJD
13 jan 2024 1 FJD = 270.5517 XAF 1 XAF = 0.0037 FJD
14 jan 2024 1 FJD = 270.5517 XAF 1 XAF = 0.0037 FJD
15 jan 2024 1 FJD = 269.3451 XAF 1 XAF = 0.0037 FJD
16 jan 2024 1 FJD = 269.8808 XAF 1 XAF = 0.0037 FJD
17 jan 2024 1 FJD = 269.2607 XAF 1 XAF = 0.0037 FJD
18 jan 2024 1 FJD = 268.9577 XAF 1 XAF = 0.0037 FJD
19 jan 2024 1 FJD = 269.5927 XAF 1 XAF = 0.0037 FJD
20 jan 2024 1 FJD = 268.7927 XAF 1 XAF = 0.0037 FJD
21 jan 2024 1 FJD = 268.7927 XAF 1 XAF = 0.0037 FJD
22 jan 2024 1 FJD = 266.1493 XAF 1 XAF = 0.0038 FJD
23 jan 2024 1 FJD = 266.2033 XAF 1 XAF = 0.0038 FJD
24 jan 2024 1 FJD = 265.6982 XAF 1 XAF = 0.0038 FJD
25 jan 2024 1 FJD = 269.3652 XAF 1 XAF = 0.0037 FJD
26 jan 2024 1 FJD = 269.7956 XAF 1 XAF = 0.0037 FJD
27 jan 2024 1 FJD = 269.5064 XAF 1 XAF = 0.0037 FJD
28 jan 2024 1 FJD = 269.5064 XAF 1 XAF = 0.0037 FJD
29 jan 2024 1 FJD = 270.8934 XAF 1 XAF = 0.0037 FJD
30 jan 2024 1 FJD = 270.776 XAF 1 XAF = 0.0037 FJD
31 jan 2024 1 FJD = 270.4665 XAF 1 XAF = 0.0037 FJD

Feb 2024

DatumFJD-XAFXAF-FJD
01 feb 2024 1 FJD = 270.1568 XAF 1 XAF = 0.0037 FJD
02 feb 2024 1 FJD = 270.1127 XAF 1 XAF = 0.0037 FJD
03 feb 2024 1 FJD = 269.7837 XAF 1 XAF = 0.0037 FJD
04 feb 2024 1 FJD = 269.7837 XAF 1 XAF = 0.0037 FJD
05 feb 2024 1 FJD = 270.7949 XAF 1 XAF = 0.0037 FJD
06 feb 2024 1 FJD = 271.4424 XAF 1 XAF = 0.0037 FJD
07 feb 2024 1 FJD = 271.4554 XAF 1 XAF = 0.0037 FJD
08 feb 2024 1 FJD = 270.8724 XAF 1 XAF = 0.0037 FJD
09 feb 2024 1 FJD = 271.1424 XAF 1 XAF = 0.0037 FJD
10 feb 2024 1 FJD = 271.2784 XAF 1 XAF = 0.0037 FJD
11 feb 2024 1 FJD = 271.2784 XAF 1 XAF = 0.0037 FJD
12 feb 2024 1 FJD = 271.3805 XAF 1 XAF = 0.0037 FJD
13 feb 2024 1 FJD = 271.1437 XAF 1 XAF = 0.0037 FJD
14 feb 2024 1 FJD = 271.9301 XAF 1 XAF = 0.0037 FJD
15 feb 2024 1 FJD = 271.5397 XAF 1 XAF = 0.0037 FJD
16 feb 2024 1 FJD = 270.9701 XAF 1 XAF = 0.0037 FJD
17 feb 2024 1 FJD = 271.2776 XAF 1 XAF = 0.0037 FJD
18 feb 2024 1 FJD = 271.2033 XAF 1 XAF = 0.0037 FJD
19 feb 2024 1 FJD = 271.4019 XAF 1 XAF = 0.0037 FJD
20 feb 2024 1 FJD = 268.0853 XAF 1 XAF = 0.0037 FJD
21 feb 2024 1 FJD = 268.4588 XAF 1 XAF = 0.0037 FJD
22 feb 2024 1 FJD = 270.3906 XAF 1 XAF = 0.0037 FJD
23 feb 2024 1 FJD = 271.3513 XAF 1 XAF = 0.0037 FJD
24 feb 2024 1 FJD = 270.8127 XAF 1 XAF = 0.0037 FJD
25 feb 2024 1 FJD = 270.8127 XAF 1 XAF = 0.0037 FJD
26 feb 2024 1 FJD = 267.4735 XAF 1 XAF = 0.0037 FJD
27 feb 2024 1 FJD = 266.8275 XAF 1 XAF = 0.0037 FJD
28 feb 2024 1 FJD = 267.9182 XAF 1 XAF = 0.0037 FJD
29 feb 2024 1 FJD = 266.3261 XAF 1 XAF = 0.0038 FJD

Mar 2024

DatumFJD-XAFXAF-FJD
01 mar 2024 1 FJD = 269.3962 XAF 1 XAF = 0.0037 FJD
02 mar 2024 1 FJD = 269.1595 XAF 1 XAF = 0.0037 FJD
03 mar 2024 1 FJD = 269.1595 XAF 1 XAF = 0.0037 FJD
04 mar 2024 1 FJD = 269.085 XAF 1 XAF = 0.0037 FJD
05 mar 2024 1 FJD = 268.6695 XAF 1 XAF = 0.0037 FJD
06 mar 2024 1 FJD = 268.6714 XAF 1 XAF = 0.0037 FJD
07 mar 2024 1 FJD = 269.7125 XAF 1 XAF = 0.0037 FJD
08 mar 2024 1 FJD = 269.6095 XAF 1 XAF = 0.0037 FJD
09 mar 2024 1 FJD = 269.0186 XAF 1 XAF = 0.0037 FJD
10 mar 2024 1 FJD = 269.0186 XAF 1 XAF = 0.0037 FJD
11 mar 2024 1 FJD = 266.3206 XAF 1 XAF = 0.0038 FJD
12 mar 2024 1 FJD = 268.6401 XAF 1 XAF = 0.0037 FJD
13 mar 2024 1 FJD = 268.7223 XAF 1 XAF = 0.0037 FJD
14 mar 2024 1 FJD = 268.9987 XAF 1 XAF = 0.0037 FJD
15 mar 2024 1 FJD = 268.8539 XAF 1 XAF = 0.0037 FJD
16 mar 2024 1 FJD = 268.6232 XAF 1 XAF = 0.0037 FJD
17 mar 2024 1 FJD = 268.6232 XAF 1 XAF = 0.0037 FJD
18 mar 2024 1 FJD = 265.3647 XAF 1 XAF = 0.0038 FJD
19 mar 2024 1 FJD = 266.5581 XAF 1 XAF = 0.0038 FJD
20 mar 2024 1 FJD = 266.011 XAF 1 XAF = 0.0038 FJD
21 mar 2024 1 FJD = 265.192 XAF 1 XAF = 0.0038 FJD
22 mar 2024 1 FJD = 266.7596 XAF 1 XAF = 0.0037 FJD
23 mar 2024 1 FJD = 265.7047 XAF 1 XAF = 0.0038 FJD
24 mar 2024 1 FJD = 265.7047 XAF 1 XAF = 0.0038 FJD
25 mar 2024 1 FJD = 265.569 XAF 1 XAF = 0.0038 FJD
26 mar 2024 1 FJD = 268.6156 XAF 1 XAF = 0.0037 FJD
27 mar 2024 1 FJD = 268.8323 XAF 1 XAF = 0.0037 FJD
28 mar 2024 1 FJD = 269.269 XAF 1 XAF = 0.0037 FJD
29 mar 2024 1 FJD = 269.4271 XAF 1 XAF = 0.0037 FJD
30 mar 2024 1 FJD = 269.078 XAF 1 XAF = 0.0037 FJD
31 mar 2024 1 FJD = 269.078 XAF 1 XAF = 0.0037 FJD

Apr 2024

DatumFJD-XAFXAF-FJD
01 apr 2024 1 FJD = 269.3218 XAF 1 XAF = 0.0037 FJD
02 apr 2024 1 FJD = 270.1894 XAF 1 XAF = 0.0037 FJD
03 apr 2024 1 FJD = 269.549 XAF 1 XAF = 0.0037 FJD
04 apr 2024 1 FJD = 269.1466 XAF 1 XAF = 0.0037 FJD
05 apr 2024 1 FJD = 269.5221 XAF 1 XAF = 0.0037 FJD
06 apr 2024 1 FJD = 269.0384 XAF 1 XAF = 0.0037 FJD
07 apr 2024 1 FJD = 269.0384 XAF 1 XAF = 0.0037 FJD
08 apr 2024 1 FJD = 269.71 XAF 1 XAF = 0.0037 FJD
09 apr 2024 1 FJD = 269.4451 XAF 1 XAF = 0.0037 FJD
10 apr 2024 1 FJD = 269.9829 XAF 1 XAF = 0.0037 FJD
11 apr 2024 1 FJD = 270.859 XAF 1 XAF = 0.0037 FJD
12 apr 2024 1 FJD = 272.1205 XAF 1 XAF = 0.0037 FJD
13 apr 2024 1 FJD = 270.0283 XAF 1 XAF = 0.0037 FJD
14 apr 2024 1 FJD = 270.9801 XAF 1 XAF = 0.0037 FJD
15 apr 2024 1 FJD = 271.4669 XAF 1 XAF = 0.0037 FJD
16 apr 2024 1 FJD = 270.9232 XAF 1 XAF = 0.0037 FJD
17 apr 2024 1 FJD = 270.8164 XAF 1 XAF = 0.0037 FJD
18 apr 2024 1 FJD = 270.5832 XAF 1 XAF = 0.0037 FJD
19 apr 2024 1 FJD = 270.4081 XAF 1 XAF = 0.0037 FJD
20 apr 2024 1 FJD = 269.9834 XAF 1 XAF = 0.0037 FJD
21 apr 2024 1 FJD = 269.9834 XAF 1 XAF = 0.0037 FJD
22 apr 2024 1 FJD = 271.0895 XAF 1 XAF = 0.0037 FJD
23 apr 2024 1 FJD = 267.5315 XAF 1 XAF = 0.0037 FJD
24 apr 2024 1 FJD = 267.6773 XAF 1 XAF = 0.0037 FJD
25 apr 2024 1 FJD = 266.8692 XAF 1 XAF = 0.0037 FJD
26 apr 2024 1 FJD = 270.3466 XAF 1 XAF = 0.0037 FJD
27 apr 2024 1 FJD = 270.9201 XAF 1 XAF = 0.0037 FJD
28 apr 2024 1 FJD = 270.9201 XAF 1 XAF = 0.0037 FJD
29 apr 2024 1 FJD = 271.3177 XAF 1 XAF = 0.0037 FJD
30 apr 2024 1 FJD = 270.2382 XAF 1 XAF = 0.0037 FJD

May 2024

DatumFJD-XAFXAF-FJD
01 maj 2024 1 FJD = 267.9353 XAF 1 XAF = 0.0037 FJD
02 maj 2024 1 FJD = 270.9926 XAF 1 XAF = 0.0037 FJD
03 maj 2024 1 FJD = 270.8589 XAF 1 XAF = 0.0037 FJD
04 maj 2024 1 FJD = 270.2083 XAF 1 XAF = 0.0037 FJD
05 maj 2024 1 FJD = 270.2083 XAF 1 XAF = 0.0037 FJD
06 maj 2024 1 FJD = 271.472 XAF 1 XAF = 0.0037 FJD
07 maj 2024 1 FJD = 271.3424 XAF 1 XAF = 0.0037 FJD
08 maj 2024 1 FJD = 268.3241 XAF 1 XAF = 0.0037 FJD
09 maj 2024 1 FJD = 268.2978 XAF 1 XAF = 0.0037 FJD
10 maj 2024 1 FJD = 267.997 XAF 1 XAF = 0.0037 FJD
11 maj 2024 1 FJD = 267.996 XAF 1 XAF = 0.0037 FJD
12 maj 2024 1 FJD = 267.7649 XAF 1 XAF = 0.0037 FJD
13 maj 2024 1 FJD = 267.8625 XAF 1 XAF = 0.0037 FJD
14 maj 2024 1 FJD = 270.4531 XAF 1 XAF = 0.0037 FJD
15 maj 2024 1 FJD = 270.5917 XAF 1 XAF = 0.0037 FJD
16 maj 2024 1 FJD = 270.2807 XAF 1 XAF = 0.0037 FJD
17 maj 2024 1 FJD = 270.802 XAF 1 XAF = 0.0037 FJD
18 maj 2024 1 FJD = 270.1925 XAF 1 XAF = 0.0037 FJD
19 maj 2024 1 FJD = 270.1925 XAF 1 XAF = 0.0037 FJD
20 maj 2024 1 FJD = 267.7804 XAF 1 XAF = 0.0037 FJD
21 maj 2024 1 FJD = 267.2114 XAF 1 XAF = 0.0037 FJD
22 maj 2024 1 FJD = 267.8484 XAF 1 XAF = 0.0037 FJD
23 maj 2024 1 FJD = 266.9135 XAF 1 XAF = 0.0037 FJD
24 maj 2024 1 FJD = 266.954 XAF 1 XAF = 0.0037 FJD
25 maj 2024 1 FJD = 266.5198 XAF 1 XAF = 0.0038 FJD
26 maj 2024 1 FJD = 266.5198 XAF 1 XAF = 0.0038 FJD
27 maj 2024 1 FJD = 271.0142 XAF 1 XAF = 0.0037 FJD
28 maj 2024 1 FJD = 270.3849 XAF 1 XAF = 0.0037 FJD
29 maj 2024 1 FJD = 267.9883 XAF 1 XAF = 0.0037 FJD
30 maj 2024 1 FJD = 268.4442 XAF 1 XAF = 0.0037 FJD
31 maj 2024 1 FJD = 271.2199 XAF 1 XAF = 0.0037 FJD

Jun 2024

DatumFJD-XAFXAF-FJD
01 jun 2024 1 FJD = 271.1381 XAF 1 XAF = 0.0037 FJD
02 jun 2024 1 FJD = 271.1381 XAF 1 XAF = 0.0037 FJD
03 jun 2024 1 FJD = 267.6054 XAF 1 XAF = 0.0037 FJD
04 jun 2024 1 FJD = 267.1906 XAF 1 XAF = 0.0037 FJD
05 jun 2024 1 FJD = 267.7802 XAF 1 XAF = 0.0037 FJD
06 jun 2024 1 FJD = 267.123 XAF 1 XAF = 0.0037 FJD
07 jun 2024 1 FJD = 266.6618 XAF 1 XAF = 0.0038 FJD
08 jun 2024 1 FJD = 268.4366 XAF 1 XAF = 0.0037 FJD
09 jun 2024 1 FJD = 268.4366 XAF 1 XAF = 0.0037 FJD
10 jun 2024 1 FJD = 272.2746 XAF 1 XAF = 0.0037 FJD
11 jun 2024 1 FJD = 272.8671 XAF 1 XAF = 0.0037 FJD
12 jun 2024 1 FJD = 272.3922 XAF 1 XAF = 0.0037 FJD
13 jun 2024 1 FJD = 272.1496 XAF 1 XAF = 0.0037 FJD
14 jun 2024 1 FJD = 273.7643 XAF 1 XAF = 0.0037 FJD
15 jun 2024 1 FJD = 273.2387 XAF 1 XAF = 0.0037 FJD
16 jun 2024 1 FJD = 273.2387 XAF 1 XAF = 0.0037 FJD
17 jun 2024 1 FJD = 273.0322 XAF 1 XAF = 0.0037 FJD
18 jun 2024 1 FJD = 272.9252 XAF 1 XAF = 0.0037 FJD
19 jun 2024 1 FJD = 272.0987 XAF 1 XAF = 0.0037 FJD
20 jun 2024 1 FJD = 272.5678 XAF 1 XAF = 0.0037 FJD
21 jun 2024 1 FJD = 273.7874 XAF 1 XAF = 0.0037 FJD
22 jun 2024 1 FJD = 273.2553 XAF 1 XAF = 0.0037 FJD
23 jun 2024 1 FJD = 273.2553 XAF 1 XAF = 0.0037 FJD
24 jun 2024 1 FJD = 273.1464 XAF 1 XAF = 0.0037 FJD
25 jun 2024 1 FJD = 273.6849 XAF 1 XAF = 0.0037 FJD
26 jun 2024 1 FJD = 271.2193 XAF 1 XAF = 0.0037 FJD
27 jun 2024 1 FJD = 273.7442 XAF 1 XAF = 0.0037 FJD
28 jun 2024 1 FJD = 273.3055 XAF 1 XAF = 0.0037 FJD
29 jun 2024 1 FJD = 273.6774 XAF 1 XAF = 0.0037 FJD
30 jun 2024 1 FJD = 273.4017 XAF 1 XAF = 0.0037 FJD

Jul 2024

DatumFJD-XAFXAF-FJD
01 jul 2024 1 FJD = 269.5576 XAF 1 XAF = 0.0037 FJD
02 jul 2024 1 FJD = 269.955 XAF 1 XAF = 0.0037 FJD
03 jul 2024 1 FJD = 272.4063 XAF 1 XAF = 0.0037 FJD
04 jul 2024 1 FJD = 272.5604 XAF 1 XAF = 0.0037 FJD
05 jul 2024 1 FJD = 271.9854 XAF 1 XAF = 0.0037 FJD
06 jul 2024 1 FJD = 271.3848 XAF 1 XAF = 0.0037 FJD
07 jul 2024 1 FJD = 271.3848 XAF 1 XAF = 0.0037 FJD
08 jul 2024 1 FJD = 271.0886 XAF 1 XAF = 0.0037 FJD
09 jul 2024 1 FJD = 271.3955 XAF 1 XAF = 0.0037 FJD
10 jul 2024 1 FJD = 271.2682 XAF 1 XAF = 0.0037 FJD
11 jul 2024 1 FJD = 267.8519 XAF 1 XAF = 0.0037 FJD
12 jul 2024 1 FJD = 270.8939 XAF 1 XAF = 0.0037 FJD
13 jul 2024 1 FJD = 270.7995 XAF 1 XAF = 0.0037 FJD
14 jul 2024 1 FJD = 270.4474 XAF 1 XAF = 0.0037 FJD
15 jul 2024 1 FJD = 270.328 XAF 1 XAF = 0.0037 FJD
16 jul 2024 1 FJD = 270.115 XAF 1 XAF = 0.0037 FJD
17 jul 2024 1 FJD = 269.486 XAF 1 XAF = 0.0037 FJD
18 jul 2024 1 FJD = 269.2559 XAF 1 XAF = 0.0037 FJD
19 jul 2024 1 FJD = 269.4735 XAF 1 XAF = 0.0037 FJD
20 jul 2024 1 FJD = 269.3849 XAF 1 XAF = 0.0037 FJD
21 jul 2024 1 FJD = 269.3849 XAF 1 XAF = 0.0037 FJD
22 jul 2024 1 FJD = 268.6755 XAF 1 XAF = 0.0037 FJD
23 jul 2024 1 FJD = 268.5527 XAF 1 XAF = 0.0037 FJD
24 jul 2024 1 FJD = 268.787 XAF 1 XAF = 0.0037 FJD
25 jul 2024 1 FJD = 267.3421 XAF 1 XAF = 0.0037 FJD
26 jul 2024 1 FJD = 267.4428 XAF 1 XAF = 0.0037 FJD
27 jul 2024 1 FJD = 267.0787 XAF 1 XAF = 0.0037 FJD
28 jul 2024 1 FJD = 267.0787 XAF 1 XAF = 0.0037 FJD
29 jul 2024 1 FJD = 267.6366 XAF 1 XAF = 0.0037 FJD
30 jul 2024 1 FJD = 267.7805 XAF 1 XAF = 0.0037 FJD
31 jul 2024 1 FJD = 267.7158 XAF 1 XAF = 0.0037 FJD

Aug 2024

DatumFJD-XAFXAF-FJD
01 aug 2024 1 FJD = 269.2666 XAF 1 XAF = 0.0037 FJD
02 aug 2024 1 FJD = 268.4062 XAF 1 XAF = 0.0037 FJD
03 aug 2024 1 FJD = 266.3576 XAF 1 XAF = 0.0038 FJD
04 aug 2024 1 FJD = 266.3576 XAF 1 XAF = 0.0038 FJD
05 aug 2024 1 FJD = 264.8422 XAF 1 XAF = 0.0038 FJD
06 aug 2024 1 FJD = 266.1661 XAF 1 XAF = 0.0038 FJD
07 aug 2024 1 FJD = 267.5515 XAF 1 XAF = 0.0037 FJD
08 aug 2024 1 FJD = 267.0793 XAF 1 XAF = 0.0037 FJD
09 aug 2024 1 FJD = 267.7916 XAF 1 XAF = 0.0037 FJD
10 aug 2024 1 FJD = 267.6073 XAF 1 XAF = 0.0037 FJD
11 aug 2024 1 FJD = 267.2963 XAF 1 XAF = 0.0037 FJD
12 aug 2024 1 FJD = 267.9202 XAF 1 XAF = 0.0037 FJD
13 aug 2024 1 FJD = 267.8189 XAF 1 XAF = 0.0037 FJD
14 aug 2024 1 FJD = 265.8947 XAF 1 XAF = 0.0038 FJD
15 aug 2024 1 FJD = 266.2103 XAF 1 XAF = 0.0038 FJD
16 aug 2024 1 FJD = 266.7352 XAF 1 XAF = 0.0037 FJD
17 aug 2024 1 FJD = 266.4602 XAF 1 XAF = 0.0038 FJD
18 aug 2024 1 FJD = 266.4602 XAF 1 XAF = 0.0038 FJD
19 aug 2024 1 FJD = 267.1655 XAF 1 XAF = 0.0037 FJD
20 aug 2024 1 FJD = 267.0058 XAF 1 XAF = 0.0037 FJD
21 aug 2024 1 FJD = 266.3033 XAF 1 XAF = 0.0038 FJD
22 aug 2024 1 FJD = 265.8579 XAF 1 XAF = 0.0038 FJD
23 aug 2024 1 FJD = 266.4317 XAF 1 XAF = 0.0038 FJD
24 aug 2024 1 FJD = 265.803 XAF 1 XAF = 0.0038 FJD
25 aug 2024 1 FJD = 265.803 XAF 1 XAF = 0.0038 FJD
26 aug 2024 1 FJD = 266.0633 XAF 1 XAF = 0.0038 FJD
27 aug 2024 1 FJD = 266.5655 XAF 1 XAF = 0.0038 FJD
28 aug 2024 1 FJD = 267.5397 XAF 1 XAF = 0.0037 FJD
29 aug 2024 1 FJD = 268.9756 XAF 1 XAF = 0.0037 FJD
30 aug 2024 1 FJD = 268.893 XAF 1 XAF = 0.0037 FJD
31 aug 2024 1 FJD = 268.3014 XAF 1 XAF = 0.0037 FJD

Sep 2024

DatumFJD-XAFXAF-FJD
01 sep 2024 1 FJD = 268.6942 XAF 1 XAF = 0.0037 FJD
02 sep 2024 1 FJD = 268.5504 XAF 1 XAF = 0.0037 FJD
03 sep 2024 1 FJD = 268.4251 XAF 1 XAF = 0.0037 FJD
04 sep 2024 1 FJD = 268.0914 XAF 1 XAF = 0.0037 FJD
05 sep 2024 1 FJD = 267.1932 XAF 1 XAF = 0.0037 FJD
06 sep 2024 1 FJD = 267.3856 XAF 1 XAF = 0.0037 FJD
07 sep 2024 1 FJD = 266.4702 XAF 1 XAF = 0.0038 FJD
08 sep 2024 1 FJD = 266.4702 XAF 1 XAF = 0.0038 FJD
09 sep 2024 1 FJD = 267.0877 XAF 1 XAF = 0.0037 FJD
10 sep 2024 1 FJD = 267.514 XAF 1 XAF = 0.0037 FJD
11 sep 2024 1 FJD = 267.3207 XAF 1 XAF = 0.0037 FJD
12 sep 2024 1 FJD = 267.9286 XAF 1 XAF = 0.0037 FJD
13 sep 2024 1 FJD = 267.0798 XAF 1 XAF = 0.0037 FJD
14 sep 2024 1 FJD = 266.9874 XAF 1 XAF = 0.0037 FJD
15 sep 2024 1 FJD = 266.9874 XAF 1 XAF = 0.0037 FJD
16 sep 2024 1 FJD = 266.291 XAF 1 XAF = 0.0038 FJD
17 sep 2024 1 FJD = 267.1124 XAF 1 XAF = 0.0037 FJD
18 sep 2024 1 FJD = 267.6532 XAF 1 XAF = 0.0037 FJD
19 sep 2024 1 FJD = 267.5184 XAF 1 XAF = 0.0037 FJD
20 sep 2024 1 FJD = 267.2361 XAF 1 XAF = 0.0037 FJD
21 sep 2024 1 FJD = 266.6787 XAF 1 XAF = 0.0037 FJD
22 sep 2024 1 FJD = 266.6787 XAF 1 XAF = 0.0037 FJD
23 sep 2024 1 FJD = 268.4946 XAF 1 XAF = 0.0037 FJD
24 sep 2024 1 FJD = 268.8724 XAF 1 XAF = 0.0037 FJD
25 sep 2024 1 FJD = 267.9747 XAF 1 XAF = 0.0037 FJD
26 sep 2024 1 FJD = 268.7219 XAF 1 XAF = 0.0037 FJD
27 sep 2024 1 FJD = 268.788 XAF 1 XAF = 0.0037 FJD
28 sep 2024 1 FJD = 269.0768 XAF 1 XAF = 0.0037 FJD
29 sep 2024 1 FJD = 269.0768 XAF 1 XAF = 0.0037 FJD
30 sep 2024 1 FJD = 268.8214 XAF 1 XAF = 0.0037 FJD

Oct 2024

DatumFJD-XAFXAF-FJD
01 okt 2024 1 FJD = 270.4388 XAF 1 XAF = 0.0037 FJD
02 okt 2024 1 FJD = 270.515 XAF 1 XAF = 0.0037 FJD
03 okt 2024 1 FJD = 270.1391 XAF 1 XAF = 0.0037 FJD
04 okt 2024 1 FJD = 270.0157 XAF 1 XAF = 0.0037 FJD
05 okt 2024 1 FJD = 269.9608 XAF 1 XAF = 0.0037 FJD
06 okt 2024 1 FJD = 269.9608 XAF 1 XAF = 0.0037 FJD
07 okt 2024 1 FJD = 273.8361 XAF 1 XAF = 0.0037 FJD
08 okt 2024 1 FJD = 269.125 XAF 1 XAF = 0.0037 FJD
09 okt 2024 1 FJD = 268.8461 XAF 1 XAF = 0.0037 FJD
10 okt 2024 1 FJD = 269.3954 XAF 1 XAF = 0.0037 FJD
11 okt 2024 1 FJD = 270.019 XAF 1 XAF = 0.0037 FJD
12 okt 2024 1 FJD = 269.7558 XAF 1 XAF = 0.0037 FJD
13 okt 2024 1 FJD = 269.8791 XAF 1 XAF = 0.0037 FJD
14 okt 2024 1 FJD = 267.1109 XAF 1 XAF = 0.0037 FJD
15 okt 2024 1 FJD = 267.4265 XAF 1 XAF = 0.0037 FJD
16 okt 2024 1 FJD = 270.0288 XAF 1 XAF = 0.0037 FJD
17 okt 2024 1 FJD = 270.6588 XAF 1 XAF = 0.0037 FJD
18 okt 2024 1 FJD = 271.3568 XAF 1 XAF = 0.0037 FJD
19 okt 2024 1 FJD = 270.6038 XAF 1 XAF = 0.0037 FJD
20 okt 2024 1 FJD = 270.6038 XAF 1 XAF = 0.0037 FJD
21 okt 2024 1 FJD = 270.8462 XAF 1 XAF = 0.0037 FJD
22 okt 2024 1 FJD = 271.2823 XAF 1 XAF = 0.0037 FJD
23 okt 2024 1 FJD = 271.2703 XAF 1 XAF = 0.0037 FJD
24 okt 2024 1 FJD = 271.3056 XAF 1 XAF = 0.0037 FJD
25 okt 2024 1 FJD = 270.2685 XAF 1 XAF = 0.0037 FJD
26 okt 2024 1 FJD = 270.1162 XAF 1 XAF = 0.0037 FJD
27 okt 2024 1 FJD = 270.1162 XAF 1 XAF = 0.0037 FJD
28 okt 2024 1 FJD = 266.603 XAF 1 XAF = 0.0038 FJD
29 okt 2024 1 FJD = 266.859 XAF 1 XAF = 0.0037 FJD
30 okt 2024 1 FJD = 265.9526 XAF 1 XAF = 0.0038 FJD
31 okt 2024 1 FJD = 268.0013 XAF 1 XAF = 0.0037 FJD

Nov 2024

DatumFJD-XAFXAF-FJD
01 nov 2024 1 FJD = 268.1962 XAF 1 XAF = 0.0037 FJD
02 nov 2024 1 FJD = 265.3387 XAF 1 XAF = 0.0038 FJD
03 nov 2024 1 FJD = 267.8236 XAF 1 XAF = 0.0037 FJD
04 nov 2024 1 FJD = 267.816 XAF 1 XAF = 0.0037 FJD
05 nov 2024 1 FJD = 268.349 XAF 1 XAF = 0.0037 FJD
06 nov 2024 1 FJD = 271.4145 XAF 1 XAF = 0.0037 FJD
07 nov 2024 1 FJD = 271.6501 XAF 1 XAF = 0.0037 FJD
08 nov 2024 1 FJD = 268.9424 XAF 1 XAF = 0.0037 FJD
09 nov 2024 1 FJD = 273.2997 XAF 1 XAF = 0.0037 FJD
10 nov 2024 1 FJD = 273.2997 XAF 1 XAF = 0.0037 FJD
11 nov 2024 1 FJD = 272.9896 XAF 1 XAF = 0.0037 FJD
12 nov 2024 1 FJD = 273.6143 XAF 1 XAF = 0.0037 FJD
13 nov 2024 1 FJD = 272.5613 XAF 1 XAF = 0.0037 FJD
14 nov 2024 1 FJD = 273.6955 XAF 1 XAF = 0.0037 FJD
15 nov 2024 1 FJD = 272.9116 XAF 1 XAF = 0.0037 FJD
16 nov 2024 1 FJD = 273.3037 XAF 1 XAF = 0.0037 FJD
17 nov 2024 1 FJD = 273.3037 XAF 1 XAF = 0.0037 FJD
18 nov 2024 1 FJD = 273.1134 XAF 1 XAF = 0.0037 FJD
19 nov 2024 1 FJD = 273.786 XAF 1 XAF = 0.0037 FJD
20 nov 2024 1 FJD = 273.842 XAF 1 XAF = 0.0037 FJD
21 nov 2024 1 FJD = 274.7669 XAF 1 XAF = 0.0036 FJD
22 nov 2024 1 FJD = 276.8943 XAF 1 XAF = 0.0036 FJD
23 nov 2024 1 FJD = 276.6086 XAF 1 XAF = 0.0036 FJD
24 nov 2024 1 FJD = 276.6086 XAF 1 XAF = 0.0036 FJD
25 nov 2024 1 FJD = 275.5815 XAF 1 XAF = 0.0036 FJD
26 nov 2024 1 FJD = 273.7865 XAF 1 XAF = 0.0037 FJD
27 nov 2024 1 FJD = 274.4666 XAF 1 XAF = 0.0036 FJD
28 nov 2024 1 FJD = 273.9046 XAF 1 XAF = 0.0037 FJD
29 nov 2024 1 FJD = 274.2899 XAF 1 XAF = 0.0036 FJD
30 nov 2024 1 FJD = 273.7795 XAF 1 XAF = 0.0037 FJD

Dec 2024

DatumFJD-XAFXAF-FJD
01 dec 2024 1 FJD = 273.7795 XAF 1 XAF = 0.0037 FJD
02 dec 2024 1 FJD = 274.3296 XAF 1 XAF = 0.0036 FJD
03 dec 2024 1 FJD = 274.7067 XAF 1 XAF = 0.0036 FJD
04 dec 2024 1 FJD = 273.548 XAF 1 XAF = 0.0037 FJD
05 dec 2024 1 FJD = 273.4797 XAF 1 XAF = 0.0037 FJD
06 dec 2024 1 FJD = 271.8768 XAF 1 XAF = 0.0037 FJD
07 dec 2024 1 FJD = 271.6031 XAF 1 XAF = 0.0037 FJD
08 dec 2024 1 FJD = 271.6031 XAF 1 XAF = 0.0037 FJD
09 dec 2024 1 FJD = 269.0189 XAF 1 XAF = 0.0037 FJD
10 dec 2024 1 FJD = 270.6363 XAF 1 XAF = 0.0037 FJD
11 dec 2024 1 FJD = 269.6125 XAF 1 XAF = 0.0037 FJD
12 dec 2024 1 FJD = 269.8011 XAF 1 XAF = 0.0037 FJD
13 dec 2024 1 FJD = 269.4643 XAF 1 XAF = 0.0037 FJD
14 dec 2024 1 FJD = 269.113 XAF 1 XAF = 0.0037 FJD
15 dec 2024 1 FJD = 269.113 XAF 1 XAF = 0.0037 FJD
16 dec 2024 1 FJD = 269.3669 XAF 1 XAF = 0.0037 FJD
17 dec 2024 1 FJD = 272.3095 XAF 1 XAF = 0.0037 FJD
18 dec 2024 1 FJD = 271.5254 XAF 1 XAF = 0.0037 FJD
19 dec 2024 1 FJD = 272.1268 XAF 1 XAF = 0.0037 FJD
20 dec 2024 1 FJD = 271.9787 XAF 1 XAF = 0.0037 FJD
21 dec 2024 1 FJD = 271.3375 XAF 1 XAF = 0.0037 FJD
22 dec 2024 1 FJD = 271.3375 XAF 1 XAF = 0.0037 FJD
23 dec 2024 1 FJD = 272.1554 XAF 1 XAF = 0.0037 FJD
24 dec 2024 1 FJD = 271.7419 XAF 1 XAF = 0.0037 FJD
25 dec 2024 1 FJD = 271.7233 XAF 1 XAF = 0.0037 FJD
26 dec 2024 1 FJD = 271.7233 XAF 1 XAF = 0.0037 FJD
27 dec 2024 1 FJD = 270.647 XAF 1 XAF = 0.0037 FJD
28 dec 2024 1 FJD = 270.8937 XAF 1 XAF = 0.0037 FJD
29 dec 2024 1 FJD = 270.8937 XAF 1 XAF = 0.0037 FJD
30 dec 2024 1 FJD = 270.7861 XAF 1 XAF = 0.0037 FJD
31 dec 2024 1 FJD = 270.6923 XAF 1 XAF = 0.0037 FJD

FJD-XAF och XAF-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats