currencystats247.com

CurrencyStats247 > Växelkurser > FJD-VUV och VUV-FJD växelkurser - 2025

FJD-VUV och VUV-FJD växelkurser - 2025

FJD-VUV och VUV-FJD växelkurser

Se växelkurserna för FJD-VUV VUV-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FJD = 52,8545 VUV
1 VUV = 0,0189 FJD

Jan 2025

DatumFJD-VUVVUV-FJD
01 jan 2025 1 FJD = 51.1314 VUV 1 VUV = 0.0196 FJD
02 jan 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
03 jan 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
04 jan 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
05 jan 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
06 jan 2025 1 FJD = 51.3581 VUV 1 VUV = 0.0195 FJD
07 jan 2025 1 FJD = 51.3216 VUV 1 VUV = 0.0195 FJD
08 jan 2025 1 FJD = 50.9611 VUV 1 VUV = 0.0196 FJD
09 jan 2025 1 FJD = 50.9466 VUV 1 VUV = 0.0196 FJD
10 jan 2025 1 FJD = 50.9056 VUV 1 VUV = 0.0196 FJD
11 jan 2025 1 FJD = 50.764 VUV 1 VUV = 0.0197 FJD
12 jan 2025 1 FJD = 50.764 VUV 1 VUV = 0.0197 FJD
13 jan 2025 1 FJD = 50.7522 VUV 1 VUV = 0.0197 FJD
14 jan 2025 1 FJD = 50.8946 VUV 1 VUV = 0.0196 FJD
15 jan 2025 1 FJD = 51.0007 VUV 1 VUV = 0.0196 FJD
16 jan 2025 1 FJD = 51.0007 VUV 1 VUV = 0.0196 FJD
17 jan 2025 1 FJD = 50.9296 VUV 1 VUV = 0.0196 FJD
18 jan 2025 1 FJD = 50.9295 VUV 1 VUV = 0.0196 FJD
19 jan 2025 1 FJD = 50.9295 VUV 1 VUV = 0.0196 FJD
20 jan 2025 1 FJD = 51.0139 VUV 1 VUV = 0.0196 FJD
21 jan 2025 1 FJD = 51.1083 VUV 1 VUV = 0.0196 FJD
22 jan 2025 1 FJD = 51.3692 VUV 1 VUV = 0.0195 FJD
23 jan 2025 1 FJD = 51.2749 VUV 1 VUV = 0.0195 FJD
24 jan 2025 1 FJD = 51.5119 VUV 1 VUV = 0.0194 FJD
25 jan 2025 1 FJD = 51.5119 VUV 1 VUV = 0.0194 FJD
26 jan 2025 1 FJD = 51.5119 VUV 1 VUV = 0.0194 FJD
27 jan 2025 1 FJD = 51.4883 VUV 1 VUV = 0.0194 FJD
28 jan 2025 1 FJD = 51.2274 VUV 1 VUV = 0.0195 FJD
29 jan 2025 1 FJD = 51.2506 VUV 1 VUV = 0.0195 FJD
30 jan 2025 1 FJD = 51.192 VUV 1 VUV = 0.0195 FJD
31 jan 2025 1 FJD = 51.1556 VUV 1 VUV = 0.0195 FJD

Feb 2025

DatumFJD-VUVVUV-FJD
01 feb 2025 1 FJD = 51.1083 VUV 1 VUV = 0.0196 FJD
02 feb 2025 1 FJD = 51.1083 VUV 1 VUV = 0.0196 FJD
03 feb 2025 1 FJD = 50.8239 VUV 1 VUV = 0.0197 FJD
04 feb 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
05 feb 2025 1 FJD = 51.4048 VUV 1 VUV = 0.0195 FJD
06 feb 2025 1 FJD = 51.2982 VUV 1 VUV = 0.0195 FJD
07 feb 2025 1 FJD = 51.3692 VUV 1 VUV = 0.0195 FJD
08 feb 2025 1 FJD = 51.3214 VUV 1 VUV = 0.0195 FJD
09 feb 2025 1 FJD = 51.3214 VUV 1 VUV = 0.0195 FJD
10 feb 2025 1 FJD = 51.2982 VUV 1 VUV = 0.0195 FJD
11 feb 2025 1 FJD = 51.3105 VUV 1 VUV = 0.0195 FJD
12 feb 2025 1 FJD = 51.2982 VUV 1 VUV = 0.0195 FJD
13 feb 2025 1 FJD = 53.371 VUV 1 VUV = 0.0187 FJD
14 feb 2025 1 FJD = 53.755 VUV 1 VUV = 0.0186 FJD
15 feb 2025 1 FJD = 53.8297 VUV 1 VUV = 0.0186 FJD
16 feb 2025 1 FJD = 53.8297 VUV 1 VUV = 0.0186 FJD
17 feb 2025 1 FJD = 53.8662 VUV 1 VUV = 0.0186 FJD
18 feb 2025 1 FJD = 53.5988 VUV 1 VUV = 0.0187 FJD
19 feb 2025 1 FJD = 53.6816 VUV 1 VUV = 0.0186 FJD
20 feb 2025 1 FJD = 53.7825 VUV 1 VUV = 0.0186 FJD
21 feb 2025 1 FJD = 53.9279 VUV 1 VUV = 0.0185 FJD
22 feb 2025 1 FJD = 53.7504 VUV 1 VUV = 0.0186 FJD
23 feb 2025 1 FJD = 53.5571 VUV 1 VUV = 0.0187 FJD
24 feb 2025 1 FJD = 53.5697 VUV 1 VUV = 0.0187 FJD
25 feb 2025 1 FJD = 53.1167 VUV 1 VUV = 0.0188 FJD
26 feb 2025 1 FJD = 53.4507 VUV 1 VUV = 0.0187 FJD
27 feb 2025 1 FJD = 53.5181 VUV 1 VUV = 0.0187 FJD
28 feb 2025 1 FJD = 53.2637 VUV 1 VUV = 0.0188 FJD

Mar 2025

DatumFJD-VUVVUV-FJD
01 mar 2025 1 FJD = 52.9376 VUV 1 VUV = 0.0189 FJD
02 mar 2025 1 FJD = 53.4053 VUV 1 VUV = 0.0187 FJD
03 mar 2025 1 FJD = 52.822 VUV 1 VUV = 0.0189 FJD
04 mar 2025 1 FJD = 53.8706 VUV 1 VUV = 0.0186 FJD
05 mar 2025 1 FJD = 53.9709 VUV 1 VUV = 0.0185 FJD
06 mar 2025 1 FJD = 54.4536 VUV 1 VUV = 0.0184 FJD
07 mar 2025 1 FJD = 54.1255 VUV 1 VUV = 0.0185 FJD
08 mar 2025 1 FJD = 54.0493 VUV 1 VUV = 0.0185 FJD
09 mar 2025 1 FJD = 54.0493 VUV 1 VUV = 0.0185 FJD
10 mar 2025 1 FJD = 53.4484 VUV 1 VUV = 0.0187 FJD
11 mar 2025 1 FJD = 53.6676 VUV 1 VUV = 0.0186 FJD
12 mar 2025 1 FJD = 53.7595 VUV 1 VUV = 0.0186 FJD
13 mar 2025 1 FJD = 53.6641 VUV 1 VUV = 0.0186 FJD
14 mar 2025 1 FJD = 53.7423 VUV 1 VUV = 0.0186 FJD
15 mar 2025 1 FJD = 53.7497 VUV 1 VUV = 0.0186 FJD
16 mar 2025 1 FJD = 53.669 VUV 1 VUV = 0.0186 FJD
17 mar 2025 1 FJD = 53.8048 VUV 1 VUV = 0.0186 FJD
18 mar 2025 1 FJD = 54.0193 VUV 1 VUV = 0.0185 FJD
19 mar 2025 1 FJD = 53.7386 VUV 1 VUV = 0.0186 FJD
20 mar 2025 1 FJD = 53.5641 VUV 1 VUV = 0.0187 FJD
21 mar 2025 1 FJD = 53.3601 VUV 1 VUV = 0.0187 FJD
22 mar 2025 1 FJD = 53.4123 VUV 1 VUV = 0.0187 FJD
23 mar 2025 1 FJD = 53.3397 VUV 1 VUV = 0.0187 FJD
24 mar 2025 1 FJD = 53.3642 VUV 1 VUV = 0.0187 FJD
25 mar 2025 1 FJD = 53.6308 VUV 1 VUV = 0.0186 FJD
26 mar 2025 1 FJD = 53.6444 VUV 1 VUV = 0.0186 FJD
27 mar 2025 1 FJD = 53.7549 VUV 1 VUV = 0.0186 FJD
28 mar 2025 1 FJD = 53.6166 VUV 1 VUV = 0.0187 FJD
29 mar 2025 1 FJD = 53.0294 VUV 1 VUV = 0.0189 FJD
30 mar 2025 1 FJD = 52.7922 VUV 1 VUV = 0.0189 FJD
31 mar 2025 1 FJD = 52.7436 VUV 1 VUV = 0.019 FJD

Apr 2025

DatumFJD-VUVVUV-FJD
01 apr 2025 1 FJD = 52.7695 VUV 1 VUV = 0.019 FJD
02 apr 2025 1 FJD = 52.9417 VUV 1 VUV = 0.0189 FJD
03 apr 2025 1 FJD = 53.0831 VUV 1 VUV = 0.0188 FJD
04 apr 2025 1 FJD = 53.3959 VUV 1 VUV = 0.0187 FJD
05 apr 2025 1 FJD = 53.1711 VUV 1 VUV = 0.0188 FJD
06 apr 2025 1 FJD = 52.7527 VUV 1 VUV = 0.019 FJD
07 apr 2025 1 FJD = 52.338 VUV 1 VUV = 0.0191 FJD
08 apr 2025 1 FJD = 53.623 VUV 1 VUV = 0.0186 FJD
09 apr 2025 1 FJD = 53.895 VUV 1 VUV = 0.0186 FJD
10 apr 2025 1 FJD = 54.7232 VUV 1 VUV = 0.0183 FJD
11 apr 2025 1 FJD = 55.0181 VUV 1 VUV = 0.0182 FJD
12 apr 2025 1 FJD = 54.3067 VUV 1 VUV = 0.0184 FJD
13 apr 2025 1 FJD = 53.9274 VUV 1 VUV = 0.0185 FJD
14 apr 2025 1 FJD = 53.2392 VUV 1 VUV = 0.0188 FJD
15 apr 2025 1 FJD = 53.5772 VUV 1 VUV = 0.0187 FJD
16 apr 2025 1 FJD = 53.581 VUV 1 VUV = 0.0187 FJD
17 apr 2025 1 FJD = 53.5417 VUV 1 VUV = 0.0187 FJD
18 apr 2025 1 FJD = 53.444 VUV 1 VUV = 0.0187 FJD
19 apr 2025 1 FJD = 53.1586 VUV 1 VUV = 0.0188 FJD
20 apr 2025 1 FJD = 52.9694 VUV 1 VUV = 0.0189 FJD
21 apr 2025 1 FJD = 52.9695 VUV 1 VUV = 0.0189 FJD
22 apr 2025 1 FJD = 53.4594 VUV 1 VUV = 0.0187 FJD
23 apr 2025 1 FJD = 53.7097 VUV 1 VUV = 0.0186 FJD
24 apr 2025 1 FJD = 53.0697 VUV 1 VUV = 0.0188 FJD
25 apr 2025 1 FJD = 53.7276 VUV 1 VUV = 0.0186 FJD
26 apr 2025 1 FJD = 53.6415 VUV 1 VUV = 0.0186 FJD
27 apr 2025 1 FJD = 53.4032 VUV 1 VUV = 0.0187 FJD
28 apr 2025 1 FJD = 53.3679 VUV 1 VUV = 0.0187 FJD
29 apr 2025 1 FJD = 53.7376 VUV 1 VUV = 0.0186 FJD
30 apr 2025 1 FJD = 53.2559 VUV 1 VUV = 0.0188 FJD

May 2025

DatumFJD-VUVVUV-FJD
01 maj 2025 1 FJD = 53.369 VUV 1 VUV = 0.0187 FJD
02 maj 2025 1 FJD = 53.6351 VUV 1 VUV = 0.0186 FJD
03 maj 2025 1 FJD = 53.7025 VUV 1 VUV = 0.0186 FJD
04 maj 2025 1 FJD = 53.6779 VUV 1 VUV = 0.0186 FJD
05 maj 2025 1 FJD = 53.8727 VUV 1 VUV = 0.0186 FJD
06 maj 2025 1 FJD = 53.5058 VUV 1 VUV = 0.0187 FJD
07 maj 2025 1 FJD = 53.5515 VUV 1 VUV = 0.0187 FJD
08 maj 2025 1 FJD = 53.2375 VUV 1 VUV = 0.0188 FJD
09 maj 2025 1 FJD = 53.1638 VUV 1 VUV = 0.0188 FJD
10 maj 2025 1 FJD = 53.3905 VUV 1 VUV = 0.0187 FJD
11 maj 2025 1 FJD = 53.3241 VUV 1 VUV = 0.0188 FJD
12 maj 2025 1 FJD = 53.3243 VUV 1 VUV = 0.0188 FJD
13 maj 2025 1 FJD = 52.775 VUV 1 VUV = 0.0189 FJD
14 maj 2025 1 FJD = 53.1064 VUV 1 VUV = 0.0188 FJD
15 maj 2025 1 FJD = 52.8095 VUV 1 VUV = 0.0189 FJD
16 maj 2025 1 FJD = 52.8683 VUV 1 VUV = 0.0189 FJD
17 maj 2025 1 FJD = 53.2973 VUV 1 VUV = 0.0188 FJD
18 maj 2025 1 FJD = 53.2803 VUV 1 VUV = 0.0188 FJD
19 maj 2025 1 FJD = 53.4861 VUV 1 VUV = 0.0187 FJD
20 maj 2025 1 FJD = 53.5273 VUV 1 VUV = 0.0187 FJD
21 maj 2025 1 FJD = 53.6639 VUV 1 VUV = 0.0186 FJD
22 maj 2025 1 FJD = 53.5143 VUV 1 VUV = 0.0187 FJD
23 maj 2025 1 FJD = 53.6619 VUV 1 VUV = 0.0186 FJD
24 maj 2025 1 FJD = 53.9029 VUV 1 VUV = 0.0186 FJD
25 maj 2025 1 FJD = 53.665 VUV 1 VUV = 0.0186 FJD
26 maj 2025 1 FJD = 53.75 VUV 1 VUV = 0.0186 FJD
27 maj 2025 1 FJD = 53.8698 VUV 1 VUV = 0.0186 FJD
28 maj 2025 1 FJD = 53.5566 VUV 1 VUV = 0.0187 FJD
29 maj 2025 1 FJD = 53.3796 VUV 1 VUV = 0.0187 FJD
30 maj 2025 1 FJD = 53.4158 VUV 1 VUV = 0.0187 FJD
31 maj 2025 1 FJD = 52.8489 VUV 1 VUV = 0.0189 FJD

Jun 2025

DatumFJD-VUVVUV-FJD
01 jun 2025 1 FJD = 53.202 VUV 1 VUV = 0.0188 FJD
02 jun 2025 1 FJD = 53.469 VUV 1 VUV = 0.0187 FJD
03 jun 2025 1 FJD = 53.5769 VUV 1 VUV = 0.0187 FJD
04 jun 2025 1 FJD = 53.5598 VUV 1 VUV = 0.0187 FJD
05 jun 2025 1 FJD = 53.8065 VUV 1 VUV = 0.0186 FJD
06 jun 2025 1 FJD = 53.7945 VUV 1 VUV = 0.0186 FJD

FJD-VUV och VUV-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Vanuatu, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats