FJD-VND och VND-FJD växelkurser för 2024

Datum	FJD-VND	VND-FJD
01 jan 2024	1 FJD = 11057.1992 VND	1 VND = 0.0001 FJD
02 jan 2024	1 FJD = 10977.0243 VND	1 VND = 0.0001 FJD
03 jan 2024	1 FJD = 10941.3474 VND	1 VND = 0.0001 FJD
04 jan 2024	1 FJD = 10907.7221 VND	1 VND = 0.0001 FJD
05 jan 2024	1 FJD = 10992.3845 VND	1 VND = 0.0001 FJD
06 jan 2024	1 FJD = 11016.9671 VND	1 VND = 0.0001 FJD
07 jan 2024	1 FJD = 11016.9671 VND	1 VND = 0.0001 FJD
08 jan 2024	1 FJD = 11010.5483 VND	1 VND = 0.0001 FJD
09 jan 2024	1 FJD = 10902.8422 VND	1 VND = 0.0001 FJD
10 jan 2024	1 FJD = 10905.6619 VND	1 VND = 0.0001 FJD
11 jan 2024	1 FJD = 10929.3725 VND	1 VND = 0.0001 FJD
12 jan 2024	1 FJD = 10933.629 VND	1 VND = 0.0001 FJD
13 jan 2024	1 FJD = 11083.0175 VND	1 VND = 0.0001 FJD
14 jan 2024	1 FJD = 11083.0175 VND	1 VND = 0.0001 FJD
15 jan 2024	1 FJD = 11024.6338 VND	1 VND = 0.0001 FJD
16 jan 2024	1 FJD = 10986.894 VND	1 VND = 0.0001 FJD
17 jan 2024	1 FJD = 10959.256 VND	1 VND = 0.0001 FJD
18 jan 2024	1 FJD = 10965.5119 VND	1 VND = 0.0001 FJD
19 jan 2024	1 FJD = 10978.4518 VND	1 VND = 0.0001 FJD
20 jan 2024	1 FJD = 10980.8819 VND	1 VND = 0.0001 FJD
21 jan 2024	1 FJD = 10980.8819 VND	1 VND = 0.0001 FJD
22 jan 2024	1 FJD = 10857.4589 VND	1 VND = 0.0001 FJD
23 jan 2024	1 FJD = 10841.9908 VND	1 VND = 0.0001 FJD
24 jan 2024	1 FJD = 10860.0596 VND	1 VND = 0.0001 FJD
25 jan 2024	1 FJD = 11006.4109 VND	1 VND = 0.0001 FJD
26 jan 2024	1 FJD = 11003.0283 VND	1 VND = 0.0001 FJD
27 jan 2024	1 FJD = 10983.1484 VND	1 VND = 0.0001 FJD
28 jan 2024	1 FJD = 10983.1484 VND	1 VND = 0.0001 FJD
29 jan 2024	1 FJD = 10973.975 VND	1 VND = 0.0001 FJD
30 jan 2024	1 FJD = 10925.6195 VND	1 VND = 0.0001 FJD
31 jan 2024	1 FJD = 10915.2042 VND	1 VND = 0.0001 FJD

Datum	FJD-VND	VND-FJD
01 feb 2024	1 FJD = 10869.4186 VND	1 VND = 0.0001 FJD
02 feb 2024	1 FJD = 10910.7191 VND	1 VND = 0.0001 FJD
03 feb 2024	1 FJD = 10823.421 VND	1 VND = 0.0001 FJD
04 feb 2024	1 FJD = 10823.421 VND	1 VND = 0.0001 FJD
05 feb 2024	1 FJD = 10823.1795 VND	1 VND = 0.0001 FJD
06 feb 2024	1 FJD = 10822.4699 VND	1 VND = 0.0001 FJD
07 feb 2024	1 FJD = 10883.6 VND	1 VND = 0.0001 FJD
08 feb 2024	1 FJD = 10849.2839 VND	1 VND = 0.0001 FJD
09 feb 2024	1 FJD = 10876.1007 VND	1 VND = 0.0001 FJD
10 feb 2024	1 FJD = 10890.6438 VND	1 VND = 0.0001 FJD
11 feb 2024	1 FJD = 10890.6438 VND	1 VND = 0.0001 FJD
12 feb 2024	1 FJD = 10883.6272 VND	1 VND = 0.0001 FJD
13 feb 2024	1 FJD = 10881.1987 VND	1 VND = 0.0001 FJD
14 feb 2024	1 FJD = 10842.0817 VND	1 VND = 0.0001 FJD
15 feb 2024	1 FJD = 10875.8486 VND	1 VND = 0.0001 FJD
16 feb 2024	1 FJD = 10917.9919 VND	1 VND = 0.0001 FJD
17 feb 2024	1 FJD = 10930.3795 VND	1 VND = 0.0001 FJD
18 feb 2024	1 FJD = 10930.3795 VND	1 VND = 0.0001 FJD
19 feb 2024	1 FJD = 10943.2483 VND	1 VND = 0.0001 FJD
20 feb 2024	1 FJD = 10826.9711 VND	1 VND = 0.0001 FJD
21 feb 2024	1 FJD = 10844.2132 VND	1 VND = 0.0001 FJD
22 feb 2024	1 FJD = 11006.8557 VND	1 VND = 0.0001 FJD
23 feb 2024	1 FJD = 11033.4966 VND	1 VND = 0.0001 FJD
24 feb 2024	1 FJD = 11023.6002 VND	1 VND = 0.0001 FJD
25 feb 2024	1 FJD = 11023.6002 VND	1 VND = 0.0001 FJD
26 feb 2024	1 FJD = 10918.5857 VND	1 VND = 0.0001 FJD
27 feb 2024	1 FJD = 10883.5761 VND	1 VND = 0.0001 FJD
28 feb 2024	1 FJD = 10881.3832 VND	1 VND = 0.0001 FJD
29 feb 2024	1 FJD = 10838.2631 VND	1 VND = 0.0001 FJD

Datum	FJD-VND	VND-FJD
01 mar 2024	1 FJD = 10958.9958 VND	1 VND = 0.0001 FJD
02 mar 2024	1 FJD = 10981.1821 VND	1 VND = 0.0001 FJD
03 mar 2024	1 FJD = 10981.1821 VND	1 VND = 0.0001 FJD
04 mar 2024	1 FJD = 10989.8708 VND	1 VND = 0.0001 FJD
05 mar 2024	1 FJD = 10974.9767 VND	1 VND = 0.0001 FJD
06 mar 2024	1 FJD = 10994.7773 VND	1 VND = 0.0001 FJD
07 mar 2024	1 FJD = 11063.0701 VND	1 VND = 0.0001 FJD
08 mar 2024	1 FJD = 11077.1664 VND	1 VND = 0.0001 FJD
09 mar 2024	1 FJD = 11067.4498 VND	1 VND = 0.0001 FJD
10 mar 2024	1 FJD = 11067.4498 VND	1 VND = 0.0001 FJD
11 mar 2024	1 FJD = 10948.1192 VND	1 VND = 0.0001 FJD
12 mar 2024	1 FJD = 11041.5681 VND	1 VND = 0.0001 FJD
13 mar 2024	1 FJD = 11063.5395 VND	1 VND = 0.0001 FJD
14 mar 2024	1 FJD = 11080.196 VND	1 VND = 0.0001 FJD
15 mar 2024	1 FJD = 11036.9447 VND	1 VND = 0.0001 FJD
16 mar 2024	1 FJD = 11026.647 VND	1 VND = 0.0001 FJD
17 mar 2024	1 FJD = 11026.647 VND	1 VND = 0.0001 FJD
18 mar 2024	1 FJD = 10905.7615 VND	1 VND = 0.0001 FJD
19 mar 2024	1 FJD = 10911.9768 VND	1 VND = 0.0001 FJD
20 mar 2024	1 FJD = 10899.0859 VND	1 VND = 0.0001 FJD
21 mar 2024	1 FJD = 10934.4321 VND	1 VND = 0.0001 FJD
22 mar 2024	1 FJD = 10903.0453 VND	1 VND = 0.0001 FJD
23 mar 2024	1 FJD = 10900.8304 VND	1 VND = 0.0001 FJD
24 mar 2024	1 FJD = 10900.8304 VND	1 VND = 0.0001 FJD
25 mar 2024	1 FJD = 10852.3978 VND	1 VND = 0.0001 FJD
26 mar 2024	1 FJD = 11014.5552 VND	1 VND = 0.0001 FJD
27 mar 2024	1 FJD = 10993.6342 VND	1 VND = 0.0001 FJD
28 mar 2024	1 FJD = 10978.7702 VND	1 VND = 0.0001 FJD
29 mar 2024	1 FJD = 10994.0388 VND	1 VND = 0.0001 FJD
30 mar 2024	1 FJD = 10994.0425 VND	1 VND = 0.0001 FJD
31 mar 2024	1 FJD = 10994.0425 VND	1 VND = 0.0001 FJD

Datum	FJD-VND	VND-FJD
01 apr 2024	1 FJD = 10990.7495 VND	1 VND = 0.0001 FJD
02 apr 2024	1 FJD = 11027.0224 VND	1 VND = 0.0001 FJD
03 apr 2024	1 FJD = 11081.5782 VND	1 VND = 0.0001 FJD
04 apr 2024	1 FJD = 11120.0275 VND	1 VND = 0.0001 FJD
05 apr 2024	1 FJD = 11114.0808 VND	1 VND = 0.0001 FJD
06 apr 2024	1 FJD = 11109.133 VND	1 VND = 0.0001 FJD
07 apr 2024	1 FJD = 11109.133 VND	1 VND = 0.0001 FJD
08 apr 2024	1 FJD = 11112.9633 VND	1 VND = 0.0001 FJD
09 apr 2024	1 FJD = 11141.8677 VND	1 VND = 0.0001 FJD
10 apr 2024	1 FJD = 11147.6238 VND	1 VND = 0.0001 FJD
11 apr 2024	1 FJD = 11072.7163 VND	1 VND = 0.0001 FJD
12 apr 2024	1 FJD = 11058.4738 VND	1 VND = 0.0001 FJD
13 apr 2024	1 FJD = 10978.9327 VND	1 VND = 0.0001 FJD
14 apr 2024	1 FJD = 11038.7297 VND	1 VND = 0.0001 FJD
15 apr 2024	1 FJD = 11118.2186 VND	1 VND = 0.0001 FJD
16 apr 2024	1 FJD = 11104.523 VND	1 VND = 0.0001 FJD
17 apr 2024	1 FJD = 11167.7695 VND	1 VND = 0.0001 FJD
18 apr 2024	1 FJD = 11190.6389 VND	1 VND = 0.0001 FJD
19 apr 2024	1 FJD = 11167.441 VND	1 VND = 0.0001 FJD
20 apr 2024	1 FJD = 11175.037 VND	1 VND = 0.0001 FJD
21 apr 2024	1 FJD = 11175.037 VND	1 VND = 0.0001 FJD
22 apr 2024	1 FJD = 11196.8684 VND	1 VND = 0.0001 FJD
23 apr 2024	1 FJD = 11070.7439 VND	1 VND = 0.0001 FJD
24 apr 2024	1 FJD = 11085.1897 VND	1 VND = 0.0001 FJD
25 apr 2024	1 FJD = 11064.3302 VND	1 VND = 0.0001 FJD
26 apr 2024	1 FJD = 11212.3696 VND	1 VND = 0.0001 FJD
27 apr 2024	1 FJD = 11202.1886 VND	1 VND = 0.0001 FJD
28 apr 2024	1 FJD = 11202.1886 VND	1 VND = 0.0001 FJD
29 apr 2024	1 FJD = 11237.4961 VND	1 VND = 0.0001 FJD
30 apr 2024	1 FJD = 11197.2755 VND	1 VND = 0.0001 FJD

Datum	FJD-VND	VND-FJD
01 maj 2024	1 FJD = 11046.212 VND	1 VND = 0.0001 FJD
02 maj 2024	1 FJD = 11231.1345 VND	1 VND = 0.0001 FJD
03 maj 2024	1 FJD = 11279.0198 VND	1 VND = 0.0001 FJD
04 maj 2024	1 FJD = 11278.992 VND	1 VND = 0.0001 FJD
05 maj 2024	1 FJD = 11278.992 VND	1 VND = 0.0001 FJD
06 maj 2024	1 FJD = 11314.1908 VND	1 VND = 0.0001 FJD
07 maj 2024	1 FJD = 11317.4812 VND	1 VND = 0.0001 FJD
08 maj 2024	1 FJD = 11179.8593 VND	1 VND = 0.0001 FJD
09 maj 2024	1 FJD = 11170.9957 VND	1 VND = 0.0001 FJD
10 maj 2024	1 FJD = 11210.2222 VND	1 VND = 0.0001 FJD
11 maj 2024	1 FJD = 11210.1779 VND	1 VND = 0.0001 FJD
12 maj 2024	1 FJD = 11210.1779 VND	1 VND = 0.0001 FJD
13 maj 2024	1 FJD = 11209.5469 VND	1 VND = 0.0001 FJD
14 maj 2024	1 FJD = 11333.3318 VND	1 VND = 0.0001 FJD
15 maj 2024	1 FJD = 11366.7817 VND	1 VND = 0.0001 FJD
16 maj 2024	1 FJD = 11397.2419 VND	1 VND = 0.0001 FJD
17 maj 2024	1 FJD = 11388.1316 VND	1 VND = 0.0001 FJD
18 maj 2024	1 FJD = 11421.3064 VND	1 VND = 0.0001 FJD
19 maj 2024	1 FJD = 11421.3064 VND	1 VND = 0.0001 FJD
20 maj 2024	1 FJD = 11288.7608 VND	1 VND = 0.0001 FJD
21 maj 2024	1 FJD = 11269.1168 VND	1 VND = 0.0001 FJD
22 maj 2024	1 FJD = 11262.7903 VND	1 VND = 0.0001 FJD
23 maj 2024	1 FJD = 11239.3473 VND	1 VND = 0.0001 FJD
24 maj 2024	1 FJD = 11232.3328 VND	1 VND = 0.0001 FJD
25 maj 2024	1 FJD = 11232.3304 VND	1 VND = 0.0001 FJD
26 maj 2024	1 FJD = 11232.3304 VND	1 VND = 0.0001 FJD
27 maj 2024	1 FJD = 11422.9135 VND	1 VND = 0.0001 FJD
28 maj 2024	1 FJD = 11423.1072 VND	1 VND = 0.0001 FJD
29 maj 2024	1 FJD = 11269.6171 VND	1 VND = 0.0001 FJD
30 maj 2024	1 FJD = 11269.6196 VND	1 VND = 0.0001 FJD
31 maj 2024	1 FJD = 11421.778 VND	1 VND = 0.0001 FJD

Datum	FJD-VND	VND-FJD
01 jun 2024	1 FJD = 11421.7536 VND	1 VND = 0.0001 FJD
02 jun 2024	1 FJD = 11421.7536 VND	1 VND = 0.0001 FJD
03 jun 2024	1 FJD = 11253.7311 VND	1 VND = 0.0001 FJD
04 jun 2024	1 FJD = 11250.803 VND	1 VND = 0.0001 FJD
05 jun 2024	1 FJD = 11274.3411 VND	1 VND = 0.0001 FJD
06 jun 2024	1 FJD = 11256.3382 VND	1 VND = 0.0001 FJD
07 jun 2024	1 FJD = 11248.5869 VND	1 VND = 0.0001 FJD
08 jun 2024	1 FJD = 11248.5869 VND	1 VND = 0.0001 FJD
09 jun 2024	1 FJD = 11248.5869 VND	1 VND = 0.0001 FJD
10 jun 2024	1 FJD = 11337.9403 VND	1 VND = 0.0001 FJD
11 jun 2024	1 FJD = 11351.9219 VND	1 VND = 0.0001 FJD
12 jun 2024	1 FJD = 11367.3971 VND	1 VND = 0.0001 FJD
13 jun 2024	1 FJD = 11395.3802 VND	1 VND = 0.0001 FJD
14 jun 2024	1 FJD = 11367.9107 VND	1 VND = 0.0001 FJD
15 jun 2024	1 FJD = 11370.4185 VND	1 VND = 0.0001 FJD
16 jun 2024	1 FJD = 11370.4185 VND	1 VND = 0.0001 FJD
17 jun 2024	1 FJD = 11349.9086 VND	1 VND = 0.0001 FJD
18 jun 2024	1 FJD = 11348.7909 VND	1 VND = 0.0001 FJD
19 jun 2024	1 FJD = 11348.7921 VND	1 VND = 0.0001 FJD
20 jun 2024	1 FJD = 11349.9041 VND	1 VND = 0.0001 FJD
21 jun 2024	1 FJD = 11351.0207 VND	1 VND = 0.0001 FJD
22 jun 2024	1 FJD = 11349.9035 VND	1 VND = 0.0001 FJD
23 jun 2024	1 FJD = 11349.9035 VND	1 VND = 0.0001 FJD
24 jun 2024	1 FJD = 11374.5552 VND	1 VND = 0.0001 FJD
25 jun 2024	1 FJD = 11385.3806 VND	1 VND = 0.0001 FJD
26 jun 2024	1 FJD = 11248.2063 VND	1 VND = 0.0001 FJD
27 jun 2024	1 FJD = 11366.225 VND	1 VND = 0.0001 FJD
28 jun 2024	1 FJD = 11357.5015 VND	1 VND = 0.0001 FJD
29 jun 2024	1 FJD = 11372.9586 VND	1 VND = 0.0001 FJD
30 jun 2024	1 FJD = 11372.9586 VND	1 VND = 0.0001 FJD

Datum	FJD-VND	VND-FJD
01 jul 2024	1 FJD = 11243.5662 VND	1 VND = 0.0001 FJD
02 jul 2024	1 FJD = 11227.7516 VND	1 VND = 0.0001 FJD
03 jul 2024	1 FJD = 11375.5256 VND	1 VND = 0.0001 FJD
04 jul 2024	1 FJD = 11421.4662 VND	1 VND = 0.0001 FJD
05 jul 2024	1 FJD = 11406.9689 VND	1 VND = 0.0001 FJD
06 jul 2024	1 FJD = 11412.0648 VND	1 VND = 0.0001 FJD
07 jul 2024	1 FJD = 11412.0648 VND	1 VND = 0.0001 FJD
08 jul 2024	1 FJD = 11377.6854 VND	1 VND = 0.0001 FJD
09 jul 2024	1 FJD = 11376.7889 VND	1 VND = 0.0001 FJD
10 jul 2024	1 FJD = 11376.5356 VND	1 VND = 0.0001 FJD
11 jul 2024	1 FJD = 11266.7672 VND	1 VND = 0.0001 FJD
12 jul 2024	1 FJD = 11431.4594 VND	1 VND = 0.0001 FJD
13 jul 2024	1 FJD = 11444.0533 VND	1 VND = 0.0001 FJD
14 jul 2024	1 FJD = 11444.0533 VND	1 VND = 0.0001 FJD
15 jul 2024	1 FJD = 11408.6563 VND	1 VND = 0.0001 FJD
16 jul 2024	1 FJD = 11387.8067 VND	1 VND = 0.0001 FJD
17 jul 2024	1 FJD = 11375.6308 VND	1 VND = 0.0001 FJD
18 jul 2024	1 FJD = 11359.7438 VND	1 VND = 0.0001 FJD
19 jul 2024	1 FJD = 11327.5564 VND	1 VND = 0.0001 FJD
20 jul 2024	1 FJD = 11328.6448 VND	1 VND = 0.0001 FJD
21 jul 2024	1 FJD = 11328.6448 VND	1 VND = 0.0001 FJD
22 jul 2024	1 FJD = 11296.3969 VND	1 VND = 0.0001 FJD
23 jul 2024	1 FJD = 11284.6144 VND	1 VND = 0.0001 FJD
24 jul 2024	1 FJD = 11264.5919 VND	1 VND = 0.0001 FJD
25 jul 2024	1 FJD = 11185.061 VND	1 VND = 0.0001 FJD
26 jul 2024	1 FJD = 11206.5333 VND	1 VND = 0.0001 FJD
27 jul 2024	1 FJD = 11206.5327 VND	1 VND = 0.0001 FJD
28 jul 2024	1 FJD = 11206.5327 VND	1 VND = 0.0001 FJD
29 jul 2024	1 FJD = 11175.6768 VND	1 VND = 0.0001 FJD
30 jul 2024	1 FJD = 11178.2792 VND	1 VND = 0.0001 FJD
31 jul 2024	1 FJD = 11166.5784 VND	1 VND = 0.0001 FJD

Datum	FJD-VND	VND-FJD
01 aug 2024	1 FJD = 11176.8313 VND	1 VND = 0.0001 FJD
02 aug 2024	1 FJD = 11173.5054 VND	1 VND = 0.0001 FJD
03 aug 2024	1 FJD = 11183.4032 VND	1 VND = 0.0001 FJD
04 aug 2024	1 FJD = 11183.4032 VND	1 VND = 0.0001 FJD
05 aug 2024	1 FJD = 11100.3039 VND	1 VND = 0.0001 FJD
06 aug 2024	1 FJD = 11124.1369 VND	1 VND = 0.0001 FJD
07 aug 2024	1 FJD = 11208.348 VND	1 VND = 0.0001 FJD
08 aug 2024	1 FJD = 11186.2965 VND	1 VND = 0.0001 FJD
09 aug 2024	1 FJD = 11186.5853 VND	1 VND = 0.0001 FJD
10 aug 2024	1 FJD = 11178.8891 VND	1 VND = 0.0001 FJD
11 aug 2024	1 FJD = 11178.8891 VND	1 VND = 0.0001 FJD
12 aug 2024	1 FJD = 11212.4974 VND	1 VND = 0.0001 FJD
13 aug 2024	1 FJD = 11211.6406 VND	1 VND = 0.0001 FJD
14 aug 2024	1 FJD = 11185.3159 VND	1 VND = 0.0001 FJD
15 aug 2024	1 FJD = 11192.2893 VND	1 VND = 0.0001 FJD
16 aug 2024	1 FJD = 11201.5099 VND	1 VND = 0.0001 FJD
17 aug 2024	1 FJD = 11233.8859 VND	1 VND = 0.0001 FJD
18 aug 2024	1 FJD = 11233.8859 VND	1 VND = 0.0001 FJD
19 aug 2024	1 FJD = 11224.8545 VND	1 VND = 0.0001 FJD
20 aug 2024	1 FJD = 11245.7088 VND	1 VND = 0.0001 FJD
21 aug 2024	1 FJD = 11255.0166 VND	1 VND = 0.0001 FJD
22 aug 2024	1 FJD = 11272.2416 VND	1 VND = 0.0001 FJD
23 aug 2024	1 FJD = 11277.0187 VND	1 VND = 0.0001 FJD
24 aug 2024	1 FJD = 11344.3844 VND	1 VND = 0.0001 FJD
25 aug 2024	1 FJD = 11344.3844 VND	1 VND = 0.0001 FJD
26 aug 2024	1 FJD = 11269.3231 VND	1 VND = 0.0001 FJD
27 aug 2024	1 FJD = 11267.6672 VND	1 VND = 0.0001 FJD
28 aug 2024	1 FJD = 11285.8438 VND	1 VND = 0.0001 FJD
29 aug 2024	1 FJD = 11320.1535 VND	1 VND = 0.0001 FJD
30 aug 2024	1 FJD = 11297.8334 VND	1 VND = 0.0001 FJD
31 aug 2024	1 FJD = 11272.9768 VND	1 VND = 0.0001 FJD

Datum	FJD-VND	VND-FJD
01 sep 2024	1 FJD = 11272.9768 VND	1 VND = 0.0001 FJD
02 sep 2024	1 FJD = 11270.4546 VND	1 VND = 0.0001 FJD
03 sep 2024	1 FJD = 11235.5773 VND	1 VND = 0.0001 FJD
04 sep 2024	1 FJD = 11224.8873 VND	1 VND = 0.0001 FJD
05 sep 2024	1 FJD = 11189.4728 VND	1 VND = 0.0001 FJD
06 sep 2024	1 FJD = 11143.0094 VND	1 VND = 0.0001 FJD
07 sep 2024	1 FJD = 11093.8123 VND	1 VND = 0.0001 FJD
08 sep 2024	1 FJD = 11093.8123 VND	1 VND = 0.0001 FJD
09 sep 2024	1 FJD = 11102.6206 VND	1 VND = 0.0001 FJD
10 sep 2024	1 FJD = 11103.5989 VND	1 VND = 0.0001 FJD
11 sep 2024	1 FJD = 11063.82 VND	1 VND = 0.0001 FJD
12 sep 2024	1 FJD = 11064.2348 VND	1 VND = 0.0001 FJD
13 sep 2024	1 FJD = 11075.8158 VND	1 VND = 0.0001 FJD
14 sep 2024	1 FJD = 11076.7421 VND	1 VND = 0.0001 FJD
15 sep 2024	1 FJD = 11076.7421 VND	1 VND = 0.0001 FJD
16 sep 2024	1 FJD = 11076.7469 VND	1 VND = 0.0001 FJD
17 sep 2024	1 FJD = 11166.7508 VND	1 VND = 0.0001 FJD
18 sep 2024	1 FJD = 11179.4426 VND	1 VND = 0.0001 FJD
19 sep 2024	1 FJD = 11181.113 VND	1 VND = 0.0001 FJD
20 sep 2024	1 FJD = 11182.576 VND	1 VND = 0.0001 FJD
21 sep 2024	1 FJD = 11180.0069 VND	1 VND = 0.0001 FJD
22 sep 2024	1 FJD = 11180.0069 VND	1 VND = 0.0001 FJD
23 sep 2024	1 FJD = 11206.7151 VND	1 VND = 0.0001 FJD
24 sep 2024	1 FJD = 11219.5326 VND	1 VND = 0.0001 FJD
25 sep 2024	1 FJD = 11239.5739 VND	1 VND = 0.0001 FJD
26 sep 2024	1 FJD = 11250.714 VND	1 VND = 0.0001 FJD
27 sep 2024	1 FJD = 11258.7793 VND	1 VND = 0.0001 FJD
28 sep 2024	1 FJD = 11270.8758 VND	1 VND = 0.0001 FJD
29 sep 2024	1 FJD = 11270.8758 VND	1 VND = 0.0001 FJD
30 sep 2024	1 FJD = 11267.5754 VND	1 VND = 0.0001 FJD

Datum	FJD-VND	VND-FJD
01 okt 2024	1 FJD = 11258.7785 VND	1 VND = 0.0001 FJD
02 okt 2024	1 FJD = 11261.537 VND	1 VND = 0.0001 FJD
03 okt 2024	1 FJD = 11253.2797 VND	1 VND = 0.0001 FJD
04 okt 2024	1 FJD = 11247.8203 VND	1 VND = 0.0001 FJD
05 okt 2024	1 FJD = 11195.7324 VND	1 VND = 0.0001 FJD
06 okt 2024	1 FJD = 11195.7324 VND	1 VND = 0.0001 FJD
07 okt 2024	1 FJD = 11383.1241 VND	1 VND = 0.0001 FJD
08 okt 2024	1 FJD = 11194.9682 VND	1 VND = 0.0001 FJD
09 okt 2024	1 FJD = 11160.5437 VND	1 VND = 0.0001 FJD
10 okt 2024	1 FJD = 11157.7491 VND	1 VND = 0.0001 FJD
11 okt 2024	1 FJD = 11166.3465 VND	1 VND = 0.0001 FJD
12 okt 2024	1 FJD = 11176.1314 VND	1 VND = 0.0001 FJD
13 okt 2024	1 FJD = 11176.1622 VND	1 VND = 0.0001 FJD
14 okt 2024	1 FJD = 11050.5818 VND	1 VND = 0.0001 FJD
15 okt 2024	1 FJD = 11082.9653 VND	1 VND = 0.0001 FJD
16 okt 2024	1 FJD = 11205.0201 VND	1 VND = 0.0001 FJD
17 okt 2024	1 FJD = 11296.9415 VND	1 VND = 0.0001 FJD
18 okt 2024	1 FJD = 11288.8004 VND	1 VND = 0.0001 FJD
19 okt 2024	1 FJD = 11291.3167 VND	1 VND = 0.0001 FJD
20 okt 2024	1 FJD = 11291.3167 VND	1 VND = 0.0001 FJD
21 okt 2024	1 FJD = 11336.0941 VND	1 VND = 0.0001 FJD
22 okt 2024	1 FJD = 11376.051 VND	1 VND = 0.0001 FJD
23 okt 2024	1 FJD = 11327.5572 VND	1 VND = 0.0001 FJD
24 okt 2024	1 FJD = 11343.3251 VND	1 VND = 0.0001 FJD
25 okt 2024	1 FJD = 11314.5263 VND	1 VND = 0.0001 FJD
26 okt 2024	1 FJD = 11284.3312 VND	1 VND = 0.0001 FJD
27 okt 2024	1 FJD = 11284.3312 VND	1 VND = 0.0001 FJD
28 okt 2024	1 FJD = 11155.8639 VND	1 VND = 0.0001 FJD
29 okt 2024	1 FJD = 11118.1854 VND	1 VND = 0.0001 FJD
30 okt 2024	1 FJD = 11091.3902 VND	1 VND = 0.0001 FJD
31 okt 2024	1 FJD = 11231.5556 VND	1 VND = 0.0001 FJD

Datum	FJD-VND	VND-FJD
01 nov 2024	1 FJD = 11240.4423 VND	1 VND = 0.0001 FJD
02 nov 2024	1 FJD = 11120.6817 VND	1 VND = 0.0001 FJD
03 nov 2024	1 FJD = 11240.4274 VND	1 VND = 0.0001 FJD
04 nov 2024	1 FJD = 11274.6319 VND	1 VND = 0.0001 FJD
05 nov 2024	1 FJD = 11298.5792 VND	1 VND = 0.0001 FJD
06 nov 2024	1 FJD = 11247.7463 VND	1 VND = 0.0001 FJD
07 nov 2024	1 FJD = 11304.9956 VND	1 VND = 0.0001 FJD
08 nov 2024	1 FJD = 11168.9732 VND	1 VND = 0.0001 FJD
09 nov 2024	1 FJD = 11292.5356 VND	1 VND = 0.0001 FJD
10 nov 2024	1 FJD = 11292.5356 VND	1 VND = 0.0001 FJD
11 nov 2024	1 FJD = 11238.8068 VND	1 VND = 0.0001 FJD
12 nov 2024	1 FJD = 11222.028 VND	1 VND = 0.0001 FJD
13 nov 2024	1 FJD = 11194.5399 VND	1 VND = 0.0001 FJD
14 nov 2024	1 FJD = 11160.1722 VND	1 VND = 0.0001 FJD
15 nov 2024	1 FJD = 11166.0815 VND	1 VND = 0.0001 FJD
16 nov 2024	1 FJD = 11155.7813 VND	1 VND = 0.0001 FJD
17 nov 2024	1 FJD = 11155.7813 VND	1 VND = 0.0001 FJD
18 nov 2024	1 FJD = 11149.3613 VND	1 VND = 0.0001 FJD
19 nov 2024	1 FJD = 11198.2925 VND	1 VND = 0.0001 FJD
20 nov 2024	1 FJD = 11201.9193 VND	1 VND = 0.0001 FJD
21 nov 2024	1 FJD = 11203.2929 VND	1 VND = 0.0001 FJD
22 nov 2024	1 FJD = 11173.3563 VND	1 VND = 0.0001 FJD
23 nov 2024	1 FJD = 11168.5217 VND	1 VND = 0.0001 FJD
24 nov 2024	1 FJD = 11168.5217 VND	1 VND = 0.0001 FJD
25 nov 2024	1 FJD = 11189.3745 VND	1 VND = 0.0001 FJD
26 nov 2024	1 FJD = 11184.6915 VND	1 VND = 0.0001 FJD
27 nov 2024	1 FJD = 11176.667 VND	1 VND = 0.0001 FJD
28 nov 2024	1 FJD = 11179.0217 VND	1 VND = 0.0001 FJD
29 nov 2024	1 FJD = 11187.5592 VND	1 VND = 0.0001 FJD
30 nov 2024	1 FJD = 11195.2005 VND	1 VND = 0.0001 FJD

Datum	FJD-VND	VND-FJD
01 dec 2024	1 FJD = 11195.2005 VND	1 VND = 0.0001 FJD
02 dec 2024	1 FJD = 11178.8633 VND	1 VND = 0.0001 FJD
03 dec 2024	1 FJD = 11188.182 VND	1 VND = 0.0001 FJD
04 dec 2024	1 FJD = 11124.0027 VND	1 VND = 0.0001 FJD
05 dec 2024	1 FJD = 11145.8723 VND	1 VND = 0.0001 FJD
06 dec 2024	1 FJD = 11137.324 VND	1 VND = 0.0001 FJD
07 dec 2024	1 FJD = 11116.8096 VND	1 VND = 0.0001 FJD
08 dec 2024	1 FJD = 11116.8096 VND	1 VND = 0.0001 FJD
09 dec 2024	1 FJD = 10994.1515 VND	1 VND = 0.0001 FJD
10 dec 2024	1 FJD = 11015.5681 VND	1 VND = 0.0001 FJD
11 dec 2024	1 FJD = 10973.2839 VND	1 VND = 0.0001 FJD
12 dec 2024	1 FJD = 10963.0814 VND	1 VND = 0.0001 FJD
13 dec 2024	1 FJD = 10951.6082 VND	1 VND = 0.0001 FJD
14 dec 2024	1 FJD = 10951.6071 VND	1 VND = 0.0001 FJD
15 dec 2024	1 FJD = 10951.6071 VND	1 VND = 0.0001 FJD
16 dec 2024	1 FJD = 10947.3011 VND	1 VND = 0.0001 FJD
17 dec 2024	1 FJD = 11078.6884 VND	1 VND = 0.0001 FJD
18 dec 2024	1 FJD = 11059.9393 VND	1 VND = 0.0001 FJD
19 dec 2024	1 FJD = 10986.8213 VND	1 VND = 0.0001 FJD
20 dec 2024	1 FJD = 10970.7999 VND	1 VND = 0.0001 FJD
21 dec 2024	1 FJD = 10985.9497 VND	1 VND = 0.0001 FJD
22 dec 2024	1 FJD = 10985.9497 VND	1 VND = 0.0001 FJD
23 dec 2024	1 FJD = 10968.6443 VND	1 VND = 0.0001 FJD
24 dec 2024	1 FJD = 10961.7464 VND	1 VND = 0.0001 FJD
25 dec 2024	1 FJD = 10967.5883 VND	1 VND = 0.0001 FJD
26 dec 2024	1 FJD = 10969.7446 VND	1 VND = 0.0001 FJD
27 dec 2024	1 FJD = 10962.982 VND	1 VND = 0.0001 FJD
28 dec 2024	1 FJD = 10960.6236 VND	1 VND = 0.0001 FJD
29 dec 2024	1 FJD = 10960.6236 VND	1 VND = 0.0001 FJD
30 dec 2024	1 FJD = 10998.8996 VND	1 VND = 0.0001 FJD
31 dec 2024	1 FJD = 10947.871 VND	1 VND = 0.0001 FJD

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

FJD-VND och VND-FJD växelkurser - 2024

FJD-VND och VND-FJD växelkurser

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

FJD-VND och VND-FJD växelkurser info