> FJD-UZS och UZS-FJD växelkurser - 2025

FJD-UZS och UZS-FJD växelkurser - 2025

FJD-UZS och UZS-FJD växelkurser

Se växelkurserna för FJD-UZS UZS-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FJD = 5636,3847 UZS

1 UZS = 0,0002 FJD

1år 2år 3år

FJD till UZSUZS till FJD

Jan 2025

Datum	FJD-UZS	UZS-FJD
01 jan 2025	1 FJD = 5554.277 UZS	1 UZS = 0.0002 FJD
02 jan 2025	1 FJD = 5548.2739 UZS	1 UZS = 0.0002 FJD
03 jan 2025	1 FJD = 5549.2751 UZS	1 UZS = 0.0002 FJD
04 jan 2025	1 FJD = 5538.969 UZS	1 UZS = 0.0002 FJD
05 jan 2025	1 FJD = 5538.969 UZS	1 UZS = 0.0002 FJD
06 jan 2025	1 FJD = 5598.8722 UZS	1 UZS = 0.0002 FJD
07 jan 2025	1 FJD = 5599.9297 UZS	1 UZS = 0.0002 FJD
08 jan 2025	1 FJD = 5570.597 UZS	1 UZS = 0.0002 FJD
09 jan 2025	1 FJD = 5552.4721 UZS	1 UZS = 0.0002 FJD
10 jan 2025	1 FJD = 5555.2814 UZS	1 UZS = 0.0002 FJD
11 jan 2025	1 FJD = 5564.6995 UZS	1 UZS = 0.0002 FJD
12 jan 2025	1 FJD = 5564.6995 UZS	1 UZS = 0.0002 FJD
13 jan 2025	1 FJD = 5547.4923 UZS	1 UZS = 0.0002 FJD
14 jan 2025	1 FJD = 5567.0233 UZS	1 UZS = 0.0002 FJD
15 jan 2025	1 FJD = 5567.2983 UZS	1 UZS = 0.0002 FJD
16 jan 2025	1 FJD = 5568.7858 UZS	1 UZS = 0.0002 FJD
17 jan 2025	1 FJD = 5564.4419 UZS	1 UZS = 0.0002 FJD
18 jan 2025	1 FJD = 5562.5422 UZS	1 UZS = 0.0002 FJD
19 jan 2025	1 FJD = 5562.5422 UZS	1 UZS = 0.0002 FJD
20 jan 2025	1 FJD = 5579.5489 UZS	1 UZS = 0.0002 FJD
21 jan 2025	1 FJD = 5589.5853 UZS	1 UZS = 0.0002 FJD
22 jan 2025	1 FJD = 5588.0886 UZS	1 UZS = 0.0002 FJD
23 jan 2025	1 FJD = 5608.862 UZS	1 UZS = 0.0002 FJD
24 jan 2025	1 FJD = 5628.7246 UZS	1 UZS = 0.0002 FJD
25 jan 2025	1 FJD = 5616.5078 UZS	1 UZS = 0.0002 FJD
26 jan 2025	1 FJD = 5616.5078 UZS	1 UZS = 0.0002 FJD
27 jan 2025	1 FJD = 5622.1149 UZS	1 UZS = 0.0002 FJD
28 jan 2025	1 FJD = 5598.1677 UZS	1 UZS = 0.0002 FJD
29 jan 2025	1 FJD = 5601.82 UZS	1 UZS = 0.0002 FJD
30 jan 2025	1 FJD = 5583.9077 UZS	1 UZS = 0.0002 FJD
31 jan 2025	1 FJD = 5588.8571 UZS	1 UZS = 0.0002 FJD

Feb 2025

Datum	FJD-UZS	UZS-FJD
01 feb 2025	1 FJD = 5583.6893 UZS	1 UZS = 0.0002 FJD
02 feb 2025	1 FJD = 5592.9034 UZS	1 UZS = 0.0002 FJD
03 feb 2025	1 FJD = 5556.4082 UZS	1 UZS = 0.0002 FJD
04 feb 2025	1 FJD = 5581.7507 UZS	1 UZS = 0.0002 FJD
05 feb 2025	1 FJD = 5624.4899 UZS	1 UZS = 0.0002 FJD
06 feb 2025	1 FJD = 5605.8016 UZS	1 UZS = 0.0002 FJD
07 feb 2025	1 FJD = 5610.3281 UZS	1 UZS = 0.0002 FJD
08 feb 2025	1 FJD = 5626.7158 UZS	1 UZS = 0.0002 FJD
09 feb 2025	1 FJD = 5626.7158 UZS	1 UZS = 0.0002 FJD
10 feb 2025	1 FJD = 5603.4953 UZS	1 UZS = 0.0002 FJD
11 feb 2025	1 FJD = 5608.4043 UZS	1 UZS = 0.0002 FJD
12 feb 2025	1 FJD = 5613.5664 UZS	1 UZS = 0.0002 FJD
13 feb 2025	1 FJD = 5592.5782 UZS	1 UZS = 0.0002 FJD
14 feb 2025	1 FJD = 5650.0648 UZS	1 UZS = 0.0002 FJD
15 feb 2025	1 FJD = 5639.2993 UZS	1 UZS = 0.0002 FJD
16 feb 2025	1 FJD = 5639.2993 UZS	1 UZS = 0.0002 FJD
17 feb 2025	1 FJD = 5654.7888 UZS	1 UZS = 0.0002 FJD
18 feb 2025	1 FJD = 5642.5911 UZS	1 UZS = 0.0002 FJD
19 feb 2025	1 FJD = 5631.0729 UZS	1 UZS = 0.0002 FJD
20 feb 2025	1 FJD = 5657.8286 UZS	1 UZS = 0.0002 FJD
21 feb 2025	1 FJD = 5640.3958 UZS	1 UZS = 0.0002 FJD
22 feb 2025	1 FJD = 5630.5935 UZS	1 UZS = 0.0002 FJD
23 feb 2025	1 FJD = 5630.5935 UZS	1 UZS = 0.0002 FJD
24 feb 2025	1 FJD = 5621.3699 UZS	1 UZS = 0.0002 FJD
25 feb 2025	1 FJD = 5612.0712 UZS	1 UZS = 0.0002 FJD
26 feb 2025	1 FJD = 5604.3297 UZS	1 UZS = 0.0002 FJD
27 feb 2025	1 FJD = 5590.461 UZS	1 UZS = 0.0002 FJD
28 feb 2025	1 FJD = 5555.7861 UZS	1 UZS = 0.0002 FJD

Mar 2025

Datum	FJD-UZS	UZS-FJD
01 mar 2025	1 FJD = 5717.3319 UZS	1 UZS = 0.0002 FJD
02 mar 2025	1 FJD = 5544.4151 UZS	1 UZS = 0.0002 FJD
03 mar 2025	1 FJD = 5481.725 UZS	1 UZS = 0.0002 FJD
04 mar 2025	1 FJD = 5577.9095 UZS	1 UZS = 0.0002 FJD
05 mar 2025	1 FJD = 5573.5844 UZS	1 UZS = 0.0002 FJD
06 mar 2025	1 FJD = 5637.7069 UZS	1 UZS = 0.0002 FJD
07 mar 2025	1 FJD = 5627.4239 UZS	1 UZS = 0.0002 FJD
08 mar 2025	1 FJD = 5626.1206 UZS	1 UZS = 0.0002 FJD
09 mar 2025	1 FJD = 5631.3317 UZS	1 UZS = 0.0002 FJD
10 mar 2025	1 FJD = 5636.4374 UZS	1 UZS = 0.0002 FJD
11 mar 2025	1 FJD = 5633.814 UZS	1 UZS = 0.0002 FJD
12 mar 2025	1 FJD = 5640.8109 UZS	1 UZS = 0.0002 FJD
13 mar 2025	1 FJD = 5625.8583 UZS	1 UZS = 0.0002 FJD
14 mar 2025	1 FJD = 5642.4675 UZS	1 UZS = 0.0002 FJD
15 mar 2025	1 FJD = 5640.6101 UZS	1 UZS = 0.0002 FJD
16 mar 2025	1 FJD = 5651.2793 UZS	1 UZS = 0.0002 FJD
17 mar 2025	1 FJD = 5665.6199 UZS	1 UZS = 0.0002 FJD
18 mar 2025	1 FJD = 5678.0486 UZS	1 UZS = 0.0002 FJD
19 mar 2025	1 FJD = 5658.0758 UZS	1 UZS = 0.0002 FJD
20 mar 2025	1 FJD = 5663.2821 UZS	1 UZS = 0.0002 FJD
21 mar 2025	1 FJD = 5638.4419 UZS	1 UZS = 0.0002 FJD
22 mar 2025	1 FJD = 5614.0433 UZS	1 UZS = 0.0002 FJD
23 mar 2025	1 FJD = 5632.4582 UZS	1 UZS = 0.0002 FJD
24 mar 2025	1 FJD = 5624.3073 UZS	1 UZS = 0.0002 FJD
25 mar 2025	1 FJD = 5655.9293 UZS	1 UZS = 0.0002 FJD
26 mar 2025	1 FJD = 5630.2169 UZS	1 UZS = 0.0002 FJD
27 mar 2025	1 FJD = 5624.4579 UZS	1 UZS = 0.0002 FJD
28 mar 2025	1 FJD = 5616.6843 UZS	1 UZS = 0.0002 FJD
29 mar 2025	1 FJD = 5564.0636 UZS	1 UZS = 0.0002 FJD
30 mar 2025	1 FJD = 5553.1972 UZS	1 UZS = 0.0002 FJD
31 mar 2025	1 FJD = 5558.6815 UZS	1 UZS = 0.0002 FJD

Apr 2025

Datum	FJD-UZS	UZS-FJD
01 apr 2025	1 FJD = 5515.3489 UZS	1 UZS = 0.0002 FJD
02 apr 2025	1 FJD = 5544.0192 UZS	1 UZS = 0.0002 FJD
03 apr 2025	1 FJD = 5559.3151 UZS	1 UZS = 0.0002 FJD
04 apr 2025	1 FJD = 5568.8673 UZS	1 UZS = 0.0002 FJD
05 apr 2025	1 FJD = 5616.0791 UZS	1 UZS = 0.0002 FJD
06 apr 2025	1 FJD = 5616.0791 UZS	1 UZS = 0.0002 FJD
07 apr 2025	1 FJD = 5551.4439 UZS	1 UZS = 0.0002 FJD
08 apr 2025	1 FJD = 5572.7071 UZS	1 UZS = 0.0002 FJD
09 apr 2025	1 FJD = 5539.0033 UZS	1 UZS = 0.0002 FJD
10 apr 2025	1 FJD = 5603.6171 UZS	1 UZS = 0.0002 FJD
11 apr 2025	1 FJD = 5673.0321 UZS	1 UZS = 0.0002 FJD
12 apr 2025	1 FJD = 5677.2569 UZS	1 UZS = 0.0002 FJD
13 apr 2025	1 FJD = 5690.5413 UZS	1 UZS = 0.0002 FJD
14 apr 2025	1 FJD = 5616.526 UZS	1 UZS = 0.0002 FJD
15 apr 2025	1 FJD = 5663.4421 UZS	1 UZS = 0.0002 FJD
16 apr 2025	1 FJD = 5659.89 UZS	1 UZS = 0.0002 FJD
17 apr 2025	1 FJD = 5673.6982 UZS	1 UZS = 0.0002 FJD
18 apr 2025	1 FJD = 5686.6227 UZS	1 UZS = 0.0002 FJD
19 apr 2025	1 FJD = 5686.6052 UZS	1 UZS = 0.0002 FJD
20 apr 2025	1 FJD = 5686.6052 UZS	1 UZS = 0.0002 FJD
21 apr 2025	1 FJD = 5686.6206 UZS	1 UZS = 0.0002 FJD
22 apr 2025	1 FJD = 5732.6138 UZS	1 UZS = 0.0002 FJD
23 apr 2025	1 FJD = 5716.2431 UZS	1 UZS = 0.0002 FJD
24 apr 2025	1 FJD = 5701.2826 UZS	1 UZS = 0.0002 FJD
25 apr 2025	1 FJD = 5720.8889 UZS	1 UZS = 0.0002 FJD
26 apr 2025	1 FJD = 5735.2906 UZS	1 UZS = 0.0002 FJD
27 apr 2025	1 FJD = 5735.2899 UZS	1 UZS = 0.0002 FJD
28 apr 2025	1 FJD = 5736.0839 UZS	1 UZS = 0.0002 FJD
29 apr 2025	1 FJD = 5734.2686 UZS	1 UZS = 0.0002 FJD
30 apr 2025	1 FJD = 5718.9081 UZS	1 UZS = 0.0002 FJD

May 2025

Datum	FJD-UZS	UZS-FJD
01 maj 2025	1 FJD = 5740.5838 UZS	1 UZS = 0.0002 FJD
02 maj 2025	1 FJD = 5715.7325 UZS	1 UZS = 0.0002 FJD
03 maj 2025	1 FJD = 5731.7372 UZS	1 UZS = 0.0002 FJD
04 maj 2025	1 FJD = 5731.7372 UZS	1 UZS = 0.0002 FJD
05 maj 2025	1 FJD = 5740.4067 UZS	1 UZS = 0.0002 FJD
06 maj 2025	1 FJD = 5734.2846 UZS	1 UZS = 0.0002 FJD
07 maj 2025	1 FJD = 5735.5586 UZS	1 UZS = 0.0002 FJD
08 maj 2025	1 FJD = 5690.9331 UZS	1 UZS = 0.0002 FJD
09 maj 2025	1 FJD = 5670.1185 UZS	1 UZS = 0.0002 FJD
10 maj 2025	1 FJD = 5678.202 UZS	1 UZS = 0.0002 FJD
11 maj 2025	1 FJD = 5678.202 UZS	1 UZS = 0.0002 FJD
12 maj 2025	1 FJD = 5665.1304 UZS	1 UZS = 0.0002 FJD
13 maj 2025	1 FJD = 5670.1192 UZS	1 UZS = 0.0002 FJD
14 maj 2025	1 FJD = 5725.6797 UZS	1 UZS = 0.0002 FJD
15 maj 2025	1 FJD = 5713.8084 UZS	1 UZS = 0.0002 FJD
16 maj 2025	1 FJD = 5709.8027 UZS	1 UZS = 0.0002 FJD
17 maj 2025	1 FJD = 5721.8773 UZS	1 UZS = 0.0002 FJD
18 maj 2025	1 FJD = 5721.8773 UZS	1 UZS = 0.0002 FJD
19 maj 2025	1 FJD = 5704.8804 UZS	1 UZS = 0.0002 FJD
20 maj 2025	1 FJD = 5666.1726 UZS	1 UZS = 0.0002 FJD
21 maj 2025	1 FJD = 5702.3037 UZS	1 UZS = 0.0002 FJD
22 maj 2025	1 FJD = 5704.2224 UZS	1 UZS = 0.0002 FJD
23 maj 2025	1 FJD = 5716.942 UZS	1 UZS = 0.0002 FJD
24 maj 2025	1 FJD = 5721.1755 UZS	1 UZS = 0.0002 FJD
25 maj 2025	1 FJD = 5721.1755 UZS	1 UZS = 0.0002 FJD
26 maj 2025	1 FJD = 5745.4318 UZS	1 UZS = 0.0002 FJD
27 maj 2025	1 FJD = 5745.9323 UZS	1 UZS = 0.0002 FJD
28 maj 2025	1 FJD = 5701.5008 UZS	1 UZS = 0.0002 FJD
29 maj 2025	1 FJD = 5674.943 UZS	1 UZS = 0.0002 FJD
30 maj 2025	1 FJD = 5640.2865 UZS	1 UZS = 0.0002 FJD
31 maj 2025	1 FJD = 5643.9377 UZS	1 UZS = 0.0002 FJD

Jun 2025

Datum	FJD-UZS	UZS-FJD
01 jun 2025	1 FJD = 5643.9377 UZS	1 UZS = 0.0002 FJD
02 jun 2025	1 FJD = 5681.3939 UZS	1 UZS = 0.0002 FJD
03 jun 2025	1 FJD = 5693.2108 UZS	1 UZS = 0.0002 FJD
04 jun 2025	1 FJD = 5708.7914 UZS	1 UZS = 0.0002 FJD
05 jun 2025	1 FJD = 5714.3725 UZS	1 UZS = 0.0002 FJD
06 jun 2025	1 FJD = 5698.3876 UZS	1 UZS = 0.0002 FJD

FJD-UZS och UZS-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter