currencystats247.com

CurrencyStats247 > Växelkurser > FJD-TZS och TZS-FJD växelkurser - 2026

FJD-TZS och TZS-FJD växelkurser - 2026

FJD-TZS och TZS-FJD växelkurser

Se växelkurserna för FJD-TZS TZS-FJD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 FJD = 1152,1013 TZS
1 TZS = 0,0009 FJD

Jan 2026

DatumFJD-TZSTZS-FJD
01 jan 2026 1 FJD = 1086.6654 TZS 1 TZS = 0.0009 FJD
02 jan 2026 1 FJD = 1083.286 TZS 1 TZS = 0.0009 FJD
03 jan 2026 1 FJD = 1086.8606 TZS 1 TZS = 0.0009 FJD
04 jan 2026 1 FJD = 1086.8606 TZS 1 TZS = 0.0009 FJD
05 jan 2026 1 FJD = 1089.1806 TZS 1 TZS = 0.0009 FJD
06 jan 2026 1 FJD = 1091.6294 TZS 1 TZS = 0.0009 FJD
07 jan 2026 1 FJD = 1092.4159 TZS 1 TZS = 0.0009 FJD
08 jan 2026 1 FJD = 1096.8191 TZS 1 TZS = 0.0009 FJD
09 jan 2026 1 FJD = 1098.8151 TZS 1 TZS = 0.0009 FJD
10 jan 2026 1 FJD = 1097.7536 TZS 1 TZS = 0.0009 FJD
11 jan 2026 1 FJD = 1097.5584 TZS 1 TZS = 0.0009 FJD
12 jan 2026 1 FJD = 1095.5634 TZS 1 TZS = 0.0009 FJD
13 jan 2026 1 FJD = 1101.1126 TZS 1 TZS = 0.0009 FJD
14 jan 2026 1 FJD = 1096.9973 TZS 1 TZS = 0.0009 FJD
15 jan 2026 1 FJD = 1103.3117 TZS 1 TZS = 0.0009 FJD
16 jan 2026 1 FJD = 1105.5062 TZS 1 TZS = 0.0009 FJD
17 jan 2026 1 FJD = 1106.8699 TZS 1 TZS = 0.0009 FJD
18 jan 2026 1 FJD = 1106.8699 TZS 1 TZS = 0.0009 FJD
19 jan 2026 1 FJD = 1106.8123 TZS 1 TZS = 0.0009 FJD
20 jan 2026 1 FJD = 1117.5624 TZS 1 TZS = 0.0009 FJD
21 jan 2026 1 FJD = 1118.2286 TZS 1 TZS = 0.0009 FJD
22 jan 2026 1 FJD = 1120.4422 TZS 1 TZS = 0.0009 FJD
23 jan 2026 1 FJD = 1137.6255 TZS 1 TZS = 0.0009 FJD
24 jan 2026 1 FJD = 1128.8721 TZS 1 TZS = 0.0009 FJD
25 jan 2026 1 FJD = 1128.8721 TZS 1 TZS = 0.0009 FJD
26 jan 2026 1 FJD = 1156.8275 TZS 1 TZS = 0.0009 FJD
27 jan 2026 1 FJD = 1156.8912 TZS 1 TZS = 0.0009 FJD
28 jan 2026 1 FJD = 1153.8508 TZS 1 TZS = 0.0009 FJD
29 jan 2026 1 FJD = 1160.4842 TZS 1 TZS = 0.0009 FJD
30 jan 2026 1 FJD = 1172.6134 TZS 1 TZS = 0.0009 FJD
31 jan 2026 1 FJD = 1167.9857 TZS 1 TZS = 0.0009 FJD

Feb 2026

DatumFJD-TZSTZS-FJD
01 feb 2026 1 FJD = 1177.3088 TZS 1 TZS = 0.0008 FJD
02 feb 2026 1 FJD = 1160.8726 TZS 1 TZS = 0.0009 FJD
03 feb 2026 1 FJD = 1175.0325 TZS 1 TZS = 0.0009 FJD
04 feb 2026 1 FJD = 1173.5 TZS 1 TZS = 0.0009 FJD
05 feb 2026 1 FJD = 1166.1872 TZS 1 TZS = 0.0009 FJD
06 feb 2026 1 FJD = 1165.4241 TZS 1 TZS = 0.0009 FJD
07 feb 2026 1 FJD = 1166.5265 TZS 1 TZS = 0.0009 FJD
08 feb 2026 1 FJD = 1166.5265 TZS 1 TZS = 0.0009 FJD
09 feb 2026 1 FJD = 1174.3738 TZS 1 TZS = 0.0009 FJD
10 feb 2026 1 FJD = 1179.4927 TZS 1 TZS = 0.0008 FJD
11 feb 2026 1 FJD = 1184.4221 TZS 1 TZS = 0.0008 FJD
12 feb 2026 1 FJD = 1190.803 TZS 1 TZS = 0.0008 FJD
13 feb 2026 1 FJD = 1189.8521 TZS 1 TZS = 0.0008 FJD
14 feb 2026 1 FJD = 1188.5994 TZS 1 TZS = 0.0008 FJD
15 feb 2026 1 FJD = 1188.5994 TZS 1 TZS = 0.0008 FJD
16 feb 2026 1 FJD = 1189.5466 TZS 1 TZS = 0.0008 FJD
17 feb 2026 1 FJD = 1170.106 TZS 1 TZS = 0.0009 FJD
18 feb 2026 1 FJD = 1177.2176 TZS 1 TZS = 0.0008 FJD
19 feb 2026 1 FJD = 1176.1203 TZS 1 TZS = 0.0009 FJD
20 feb 2026 1 FJD = 1159.8623 TZS 1 TZS = 0.0009 FJD
21 feb 2026 1 FJD = 1157.2752 TZS 1 TZS = 0.0009 FJD
22 feb 2026 1 FJD = 1157.2752 TZS 1 TZS = 0.0009 FJD
23 feb 2026 1 FJD = 1154.1508 TZS 1 TZS = 0.0009 FJD
24 feb 2026 1 FJD = 1153.8229 TZS 1 TZS = 0.0009 FJD
25 feb 2026 1 FJD = 1165.1818 TZS 1 TZS = 0.0009 FJD
26 feb 2026 1 FJD = 1165.574 TZS 1 TZS = 0.0009 FJD
27 feb 2026 1 FJD = 1162.7846 TZS 1 TZS = 0.0009 FJD
28 feb 2026 1 FJD = 1158.8723 TZS 1 TZS = 0.0009 FJD

Mar 2026

DatumFJD-TZSTZS-FJD
01 mar 2026 1 FJD = 1158.8723 TZS 1 TZS = 0.0009 FJD
02 mar 2026 1 FJD = 1148.96 TZS 1 TZS = 0.0009 FJD
03 mar 2026 1 FJD = 1156.8269 TZS 1 TZS = 0.0009 FJD
04 mar 2026 1 FJD = 1160.7065 TZS 1 TZS = 0.0009 FJD
05 mar 2026 1 FJD = 1160.444 TZS 1 TZS = 0.0009 FJD
06 mar 2026 1 FJD = 1167.1549 TZS 1 TZS = 0.0009 FJD
07 mar 2026 1 FJD = 1161.3866 TZS 1 TZS = 0.0009 FJD
08 mar 2026 1 FJD = 1161.3866 TZS 1 TZS = 0.0009 FJD
09 mar 2026 1 FJD = 1165.3381 TZS 1 TZS = 0.0009 FJD
10 mar 2026 1 FJD = 1179.5704 TZS 1 TZS = 0.0008 FJD
11 mar 2026 1 FJD = 1180.1876 TZS 1 TZS = 0.0008 FJD
12 mar 2026 1 FJD = 1182.3728 TZS 1 TZS = 0.0008 FJD
13 mar 2026 1 FJD = 1177.2525 TZS 1 TZS = 0.0008 FJD
14 mar 2026 1 FJD = 1168.7216 TZS 1 TZS = 0.0009 FJD
15 mar 2026 1 FJD = 1168.7216 TZS 1 TZS = 0.0009 FJD
16 mar 2026 1 FJD = 1176.1246 TZS 1 TZS = 0.0009 FJD
17 mar 2026 1 FJD = 1181.86 TZS 1 TZS = 0.0008 FJD
18 mar 2026 1 FJD = 1177.9837 TZS 1 TZS = 0.0008 FJD
19 mar 2026 1 FJD = 1170.6784 TZS 1 TZS = 0.0009 FJD
20 mar 2026 1 FJD = 1168.0841 TZS 1 TZS = 0.0009 FJD
21 mar 2026 1 FJD = 1172.0845 TZS 1 TZS = 0.0009 FJD
22 mar 2026 1 FJD = 1172.0845 TZS 1 TZS = 0.0009 FJD
23 mar 2026 1 FJD = 1161.105 TZS 1 TZS = 0.0009 FJD
24 mar 2026 1 FJD = 1156.2257 TZS 1 TZS = 0.0009 FJD
25 mar 2026 1 FJD = 1147.2195 TZS 1 TZS = 0.0009 FJD
26 mar 2026 1 FJD = 1143.1376 TZS 1 TZS = 0.0009 FJD
27 mar 2026 1 FJD = 1142.4576 TZS 1 TZS = 0.0009 FJD
28 mar 2026 1 FJD = 1139.8411 TZS 1 TZS = 0.0009 FJD
29 mar 2026 1 FJD = 1139.1689 TZS 1 TZS = 0.0009 FJD
30 mar 2026 1 FJD = 1147.9154 TZS 1 TZS = 0.0009 FJD
31 mar 2026 1 FJD = 1154.2509 TZS 1 TZS = 0.0009 FJD

Apr 2026

DatumFJD-TZSTZS-FJD
01 apr 2026 1 FJD = 1149.5526 TZS 1 TZS = 0.0009 FJD
02 apr 2026 1 FJD = 1155.8281 TZS 1 TZS = 0.0009 FJD
03 apr 2026 1 FJD = 1153.6085 TZS 1 TZS = 0.0009 FJD
04 apr 2026 1 FJD = 1153.6054 TZS 1 TZS = 0.0009 FJD
05 apr 2026 1 FJD = 1153.6054 TZS 1 TZS = 0.0009 FJD
06 apr 2026 1 FJD = 1153.6099 TZS 1 TZS = 0.0009 FJD
07 apr 2026 1 FJD = 1161.9062 TZS 1 TZS = 0.0009 FJD
08 apr 2026 1 FJD = 1174.1065 TZS 1 TZS = 0.0009 FJD
09 apr 2026 1 FJD = 1171.6107 TZS 1 TZS = 0.0009 FJD
10 apr 2026 1 FJD = 1174.4028 TZS 1 TZS = 0.0009 FJD
11 apr 2026 1 FJD = 1171.6498 TZS 1 TZS = 0.0009 FJD
12 apr 2026 1 FJD = 1171.6498 TZS 1 TZS = 0.0009 FJD
13 apr 2026 1 FJD = 1171.9506 TZS 1 TZS = 0.0009 FJD
14 apr 2026 1 FJD = 1182.2102 TZS 1 TZS = 0.0008 FJD
15 apr 2026 1 FJD = 1180.4306 TZS 1 TZS = 0.0008 FJD
16 apr 2026 1 FJD = 1180.3735 TZS 1 TZS = 0.0008 FJD
17 apr 2026 1 FJD = 1174.3086 TZS 1 TZS = 0.0009 FJD
18 apr 2026 1 FJD = 1171.8102 TZS 1 TZS = 0.0009 FJD
19 apr 2026 1 FJD = 1169.7835 TZS 1 TZS = 0.0009 FJD
20 apr 2026 1 FJD = 1168.5993 TZS 1 TZS = 0.0009 FJD
21 apr 2026 1 FJD = 1183.5918 TZS 1 TZS = 0.0008 FJD

FJD-TZS och TZS-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats