currencystats247.com

CurrencyStats247 > Växelkurser > FJD-TOP och TOP-FJD växelkurser - 2025

FJD-TOP och TOP-FJD växelkurser - 2025

FJD-TOP och TOP-FJD växelkurser

Se växelkurserna för FJD-TOP TOP-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FJD = 1,029 TOP
1 TOP = 0,9719 FJD

Jan 2025

DatumFJD-TOPTOP-FJD
01 jan 2025 1 FJD = 1.0087 TOP 1 TOP = 0.9914 FJD
02 jan 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
03 jan 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
04 jan 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
05 jan 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
06 jan 2025 1 FJD = 1.0132 TOP 1 TOP = 0.987 FJD
07 jan 2025 1 FJD = 1.0125 TOP 1 TOP = 0.9877 FJD
08 jan 2025 1 FJD = 1.0053 TOP 1 TOP = 0.9947 FJD
09 jan 2025 1 FJD = 1.0051 TOP 1 TOP = 0.995 FJD
10 jan 2025 1 FJD = 1.0042 TOP 1 TOP = 0.9958 FJD
11 jan 2025 1 FJD = 1.0015 TOP 1 TOP = 0.9985 FJD
12 jan 2025 1 FJD = 1.0015 TOP 1 TOP = 0.9985 FJD
13 jan 2025 1 FJD = 1.0012 TOP 1 TOP = 0.9988 FJD
14 jan 2025 1 FJD = 1.004 TOP 1 TOP = 0.996 FJD
15 jan 2025 1 FJD = 1.0061 TOP 1 TOP = 0.9939 FJD
16 jan 2025 1 FJD = 1.0061 TOP 1 TOP = 0.9939 FJD
17 jan 2025 1 FJD = 1.0047 TOP 1 TOP = 0.9953 FJD
18 jan 2025 1 FJD = 1.0047 TOP 1 TOP = 0.9953 FJD
19 jan 2025 1 FJD = 1.0047 TOP 1 TOP = 0.9953 FJD
20 jan 2025 1 FJD = 1.0064 TOP 1 TOP = 0.9937 FJD
21 jan 2025 1 FJD = 1.0082 TOP 1 TOP = 0.9918 FJD
22 jan 2025 1 FJD = 1.0134 TOP 1 TOP = 0.9868 FJD
23 jan 2025 1 FJD = 1.0115 TOP 1 TOP = 0.9886 FJD
24 jan 2025 1 FJD = 1.0162 TOP 1 TOP = 0.9841 FJD
25 jan 2025 1 FJD = 1.0162 TOP 1 TOP = 0.9841 FJD
26 jan 2025 1 FJD = 1.0162 TOP 1 TOP = 0.9841 FJD
27 jan 2025 1 FJD = 1.0157 TOP 1 TOP = 0.9845 FJD
28 jan 2025 1 FJD = 1.0106 TOP 1 TOP = 0.9895 FJD
29 jan 2025 1 FJD = 1.011 TOP 1 TOP = 0.9891 FJD
30 jan 2025 1 FJD = 1.0099 TOP 1 TOP = 0.9902 FJD
31 jan 2025 1 FJD = 1.0092 TOP 1 TOP = 0.9909 FJD

Feb 2025

DatumFJD-TOPTOP-FJD
01 feb 2025 1 FJD = 1.0082 TOP 1 TOP = 0.9918 FJD
02 feb 2025 1 FJD = 1.0082 TOP 1 TOP = 0.9918 FJD
03 feb 2025 1 FJD = 1.0026 TOP 1 TOP = 0.9974 FJD
04 feb 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
05 feb 2025 1 FJD = 1.0141 TOP 1 TOP = 0.9861 FJD
06 feb 2025 1 FJD = 1.012 TOP 1 TOP = 0.9882 FJD
07 feb 2025 1 FJD = 1.0134 TOP 1 TOP = 0.9868 FJD
08 feb 2025 1 FJD = 1.0124 TOP 1 TOP = 0.9877 FJD
09 feb 2025 1 FJD = 1.0124 TOP 1 TOP = 0.9877 FJD
10 feb 2025 1 FJD = 1.012 TOP 1 TOP = 0.9881 FJD
11 feb 2025 1 FJD = 1.0122 TOP 1 TOP = 0.9879 FJD
12 feb 2025 1 FJD = 1.012 TOP 1 TOP = 0.9882 FJD
13 feb 2025 1 FJD = 1.0108 TOP 1 TOP = 0.9893 FJD
14 feb 2025 1 FJD = 1.0181 TOP 1 TOP = 0.9822 FJD
15 feb 2025 1 FJD = 1.0195 TOP 1 TOP = 0.9809 FJD
16 feb 2025 1 FJD = 1.0195 TOP 1 TOP = 0.9809 FJD
17 feb 2025 1 FJD = 1.0202 TOP 1 TOP = 0.9802 FJD
18 feb 2025 1 FJD = 1.0181 TOP 1 TOP = 0.9822 FJD
19 feb 2025 1 FJD = 1.0188 TOP 1 TOP = 0.9815 FJD
20 feb 2025 1 FJD = 1.0487 TOP 1 TOP = 0.9536 FJD
21 feb 2025 1 FJD = 1.0223 TOP 1 TOP = 0.9782 FJD
22 feb 2025 1 FJD = 1.0207 TOP 1 TOP = 0.9798 FJD
23 feb 2025 1 FJD = 1.0207 TOP 1 TOP = 0.9798 FJD
24 feb 2025 1 FJD = 1.0209 TOP 1 TOP = 0.9795 FJD
25 feb 2025 1 FJD = 1.0197 TOP 1 TOP = 0.9807 FJD
26 feb 2025 1 FJD = 1.0429 TOP 1 TOP = 0.9589 FJD
27 feb 2025 1 FJD = 1.0171 TOP 1 TOP = 0.9832 FJD
28 feb 2025 1 FJD = 1.036 TOP 1 TOP = 0.9652 FJD

Mar 2025

DatumFJD-TOPTOP-FJD
01 mar 2025 1 FJD = 0.9993 TOP 1 TOP = 1.0007 FJD
02 mar 2025 1 FJD = 1.0336 TOP 1 TOP = 0.9675 FJD
03 mar 2025 1 FJD = 1.0223 TOP 1 TOP = 0.9782 FJD
04 mar 2025 1 FJD = 1.0125 TOP 1 TOP = 0.9877 FJD
05 mar 2025 1 FJD = 1.0134 TOP 1 TOP = 0.9868 FJD
06 mar 2025 1 FJD = 1.0221 TOP 1 TOP = 0.9784 FJD
07 mar 2025 1 FJD = 1.0197 TOP 1 TOP = 0.9807 FJD
08 mar 2025 1 FJD = 1.0469 TOP 1 TOP = 0.9552 FJD
09 mar 2025 1 FJD = 1.0197 TOP 1 TOP = 0.9807 FJD
10 mar 2025 1 FJD = 1.0415 TOP 1 TOP = 0.9601 FJD
11 mar 2025 1 FJD = 1.0469 TOP 1 TOP = 0.9552 FJD
12 mar 2025 1 FJD = 1.0209 TOP 1 TOP = 0.9795 FJD
13 mar 2025 1 FJD = 1.0185 TOP 1 TOP = 0.9818 FJD
14 mar 2025 1 FJD = 1.0503 TOP 1 TOP = 0.9521 FJD
15 mar 2025 1 FJD = 1.0223 TOP 1 TOP = 0.9782 FJD
16 mar 2025 1 FJD = 1.0492 TOP 1 TOP = 0.9531 FJD
17 mar 2025 1 FJD = 1.0249 TOP 1 TOP = 0.9757 FJD
18 mar 2025 1 FJD = 1.0558 TOP 1 TOP = 0.9472 FJD
19 mar 2025 1 FJD = 1.0531 TOP 1 TOP = 0.9496 FJD
20 mar 2025 1 FJD = 1.052 TOP 1 TOP = 0.9506 FJD
21 mar 2025 1 FJD = 1.0493 TOP 1 TOP = 0.953 FJD
22 mar 2025 1 FJD = 1.0185 TOP 1 TOP = 0.9818 FJD
23 mar 2025 1 FJD = 1.0469 TOP 1 TOP = 0.9552 FJD
24 mar 2025 1 FJD = 1.0474 TOP 1 TOP = 0.9548 FJD
25 mar 2025 1 FJD = 1.05 TOP 1 TOP = 0.9523 FJD
26 mar 2025 1 FJD = 1.0209 TOP 1 TOP = 0.9795 FJD
27 mar 2025 1 FJD = 1.0207 TOP 1 TOP = 0.9798 FJD
28 mar 2025 1 FJD = 1.0188 TOP 1 TOP = 0.9816 FJD
29 mar 2025 1 FJD = 1.0358 TOP 1 TOP = 0.9654 FJD
30 mar 2025 1 FJD = 1.0354 TOP 1 TOP = 0.9659 FJD
31 mar 2025 1 FJD = 1.0064 TOP 1 TOP = 0.9937 FJD

Apr 2025

DatumFJD-TOPTOP-FJD
01 apr 2025 1 FJD = 1.0313 TOP 1 TOP = 0.9697 FJD
02 apr 2025 1 FJD = 1.005 TOP 1 TOP = 0.9951 FJD
03 apr 2025 1 FJD = 1.0347 TOP 1 TOP = 0.9665 FJD
04 apr 2025 1 FJD = 1.0117 TOP 1 TOP = 0.9884 FJD
05 apr 2025 1 FJD = 1.0118 TOP 1 TOP = 0.9884 FJD
06 apr 2025 1 FJD = 1.0118 TOP 1 TOP = 0.9884 FJD
07 apr 2025 1 FJD = 1.0038 TOP 1 TOP = 0.9962 FJD
08 apr 2025 1 FJD = 1.0318 TOP 1 TOP = 0.9692 FJD
09 apr 2025 1 FJD = 1.0017 TOP 1 TOP = 0.9983 FJD
10 apr 2025 1 FJD = 1.0473 TOP 1 TOP = 0.9549 FJD
11 apr 2025 1 FJD = 1.0535 TOP 1 TOP = 0.9492 FJD
12 apr 2025 1 FJD = 1.0275 TOP 1 TOP = 0.9733 FJD
13 apr 2025 1 FJD = 1.0533 TOP 1 TOP = 0.9494 FJD
14 apr 2025 1 FJD = 1.0398 TOP 1 TOP = 0.9617 FJD
15 apr 2025 1 FJD = 1.0218 TOP 1 TOP = 0.9786 FJD
16 apr 2025 1 FJD = 1.0516 TOP 1 TOP = 0.951 FJD
17 apr 2025 1 FJD = 1.0232 TOP 1 TOP = 0.9773 FJD
18 apr 2025 1 FJD = 1.0256 TOP 1 TOP = 0.9751 FJD
19 apr 2025 1 FJD = 1.0256 TOP 1 TOP = 0.9751 FJD
20 apr 2025 1 FJD = 1.0256 TOP 1 TOP = 0.9751 FJD
21 apr 2025 1 FJD = 1.0256 TOP 1 TOP = 0.9751 FJD
22 apr 2025 1 FJD = 1.0401 TOP 1 TOP = 0.9614 FJD
23 apr 2025 1 FJD = 1.0396 TOP 1 TOP = 0.9619 FJD
24 apr 2025 1 FJD = 1.0375 TOP 1 TOP = 0.9638 FJD
25 apr 2025 1 FJD = 1.0366 TOP 1 TOP = 0.9647 FJD
26 apr 2025 1 FJD = 1.0373 TOP 1 TOP = 0.9641 FJD
27 apr 2025 1 FJD = 1.0373 TOP 1 TOP = 0.9641 FJD
28 apr 2025 1 FJD = 1.0366 TOP 1 TOP = 0.9647 FJD
29 apr 2025 1 FJD = 1.0375 TOP 1 TOP = 0.9638 FJD
30 apr 2025 1 FJD = 1.0359 TOP 1 TOP = 0.9654 FJD

May 2025

DatumFJD-TOPTOP-FJD
01 maj 2025 1 FJD = 1.0366 TOP 1 TOP = 0.9647 FJD
02 maj 2025 1 FJD = 1.0375 TOP 1 TOP = 0.9638 FJD
03 maj 2025 1 FJD = 1.0382 TOP 1 TOP = 0.9632 FJD
04 maj 2025 1 FJD = 1.0382 TOP 1 TOP = 0.9632 FJD
05 maj 2025 1 FJD = 1.042 TOP 1 TOP = 0.9597 FJD
06 maj 2025 1 FJD = 1.0382 TOP 1 TOP = 0.9632 FJD
07 maj 2025 1 FJD = 1.0394 TOP 1 TOP = 0.9621 FJD
08 maj 2025 1 FJD = 1.0335 TOP 1 TOP = 0.9675 FJD
09 maj 2025 1 FJD = 1.0314 TOP 1 TOP = 0.9695 FJD
10 maj 2025 1 FJD = 1.0321 TOP 1 TOP = 0.9689 FJD
11 maj 2025 1 FJD = 1.0321 TOP 1 TOP = 0.9689 FJD
12 maj 2025 1 FJD = 1.0321 TOP 1 TOP = 0.9689 FJD
13 maj 2025 1 FJD = 1.0303 TOP 1 TOP = 0.9706 FJD
14 maj 2025 1 FJD = 1.0354 TOP 1 TOP = 0.9658 FJD
15 maj 2025 1 FJD = 1.0303 TOP 1 TOP = 0.9706 FJD
16 maj 2025 1 FJD = 1.0319 TOP 1 TOP = 0.9691 FJD
17 maj 2025 1 FJD = 1.0303 TOP 1 TOP = 0.9706 FJD
18 maj 2025 1 FJD = 1.0303 TOP 1 TOP = 0.9706 FJD
19 maj 2025 1 FJD = 1.0342 TOP 1 TOP = 0.9669 FJD
20 maj 2025 1 FJD = 1.0326 TOP 1 TOP = 0.9684 FJD
21 maj 2025 1 FJD = 1.0361 TOP 1 TOP = 0.9651 FJD
22 maj 2025 1 FJD = 1.0338 TOP 1 TOP = 0.9673 FJD
23 maj 2025 1 FJD = 1.0373 TOP 1 TOP = 0.9641 FJD
24 maj 2025 1 FJD = 1.0401 TOP 1 TOP = 0.9614 FJD
25 maj 2025 1 FJD = 1.0401 TOP 1 TOP = 0.9614 FJD
26 maj 2025 1 FJD = 1.0417 TOP 1 TOP = 0.9599 FJD
27 maj 2025 1 FJD = 1.0401 TOP 1 TOP = 0.9614 FJD
28 maj 2025 1 FJD = 1.0359 TOP 1 TOP = 0.9654 FJD
29 maj 2025 1 FJD = 1.0354 TOP 1 TOP = 0.9658 FJD
30 maj 2025 1 FJD = 1.0352 TOP 1 TOP = 0.966 FJD
31 maj 2025 1 FJD = 1.0359 TOP 1 TOP = 0.9654 FJD

Jun 2025

DatumFJD-TOPTOP-FJD
01 jun 2025 1 FJD = 1.0359 TOP 1 TOP = 0.9654 FJD
02 jun 2025 1 FJD = 1.041 TOP 1 TOP = 0.9606 FJD
03 jun 2025 1 FJD = 1.0384 TOP 1 TOP = 0.963 FJD
04 jun 2025 1 FJD = 1.0403 TOP 1 TOP = 0.9612 FJD
05 jun 2025 1 FJD = 1.0429 TOP 1 TOP = 0.9589 FJD
06 jun 2025 1 FJD = 1.0417 TOP 1 TOP = 0.9599 FJD
07 jun 2025 1 FJD = 1.0406 TOP 1 TOP = 0.961 FJD
08 jun 2025 1 FJD = 1.0406 TOP 1 TOP = 0.961 FJD
09 jun 2025 1 FJD = 1.0432 TOP 1 TOP = 0.9586 FJD
10 jun 2025 1 FJD = 1.0436 TOP 1 TOP = 0.9582 FJD
11 jun 2025 1 FJD = 1.0417 TOP 1 TOP = 0.9599 FJD
12 jun 2025 1 FJD = 1.0448 TOP 1 TOP = 0.9572 FJD
13 jun 2025 1 FJD = 1.0403 TOP 1 TOP = 0.9612 FJD
14 jun 2025 1 FJD = 1.0417 TOP 1 TOP = 0.9599 FJD
15 jun 2025 1 FJD = 1.0417 TOP 1 TOP = 0.9599 FJD
16 jun 2025 1 FJD = 1.0448 TOP 1 TOP = 0.9572 FJD
17 jun 2025 1 FJD = 1.0462 TOP 1 TOP = 0.9559 FJD
18 jun 2025 1 FJD = 1.0415 TOP 1 TOP = 0.9601 FJD
19 jun 2025 1 FJD = 1.038 TOP 1 TOP = 0.9634 FJD
20 jun 2025 1 FJD = 1.0392 TOP 1 TOP = 0.9623 FJD
21 jun 2025 1 FJD = 1.0366 TOP 1 TOP = 0.9647 FJD
22 jun 2025 1 FJD = 1.0366 TOP 1 TOP = 0.9647 FJD
23 jun 2025 1 FJD = 1.0293 TOP 1 TOP = 0.9715 FJD
24 jun 2025 1 FJD = 1.0424 TOP 1 TOP = 0.9593 FJD
25 jun 2025 1 FJD = 1.0413 TOP 1 TOP = 0.9604 FJD
26 jun 2025 1 FJD = 1.0452 TOP 1 TOP = 0.9567 FJD
27 jun 2025 1 FJD = 1.0452 TOP 1 TOP = 0.9567 FJD
28 jun 2025 1 FJD = 1.045 TOP 1 TOP = 0.9569 FJD
29 jun 2025 1 FJD = 1.045 TOP 1 TOP = 0.9569 FJD
30 jun 2025 1 FJD = 1.0455 TOP 1 TOP = 0.9565 FJD

Jul 2025

DatumFJD-TOPTOP-FJD
01 jul 2025 1 FJD = 1.0497 TOP 1 TOP = 0.9527 FJD
02 jul 2025 1 FJD = 1.0471 TOP 1 TOP = 0.955 FJD
03 jul 2025 1 FJD = 1.0476 TOP 1 TOP = 0.9546 FJD
04 jul 2025 1 FJD = 1.0464 TOP 1 TOP = 0.9556 FJD
05 jul 2025 1 FJD = 1.046 TOP 1 TOP = 0.9561 FJD
06 jul 2025 1 FJD = 1.046 TOP 1 TOP = 0.9561 FJD
07 jul 2025 1 FJD = 1.0408 TOP 1 TOP = 0.9608 FJD
08 jul 2025 1 FJD = 1.0434 TOP 1 TOP = 0.9584 FJD
09 jul 2025 1 FJD = 1.041 TOP 1 TOP = 0.9606 FJD
10 jul 2025 1 FJD = 1.0443 TOP 1 TOP = 0.9576 FJD
11 jul 2025 1 FJD = 1.0452 TOP 1 TOP = 0.9567 FJD
12 jul 2025 1 FJD = 1.0445 TOP 1 TOP = 0.9574 FJD
13 jul 2025 1 FJD = 1.0738 TOP 1 TOP = 0.9313 FJD
14 jul 2025 1 FJD = 1.0434 TOP 1 TOP = 0.9584 FJD
15 jul 2025 1 FJD = 1.0427 TOP 1 TOP = 0.9591 FJD
16 jul 2025 1 FJD = 1.0384 TOP 1 TOP = 0.963 FJD
17 jul 2025 1 FJD = 1.0345 TOP 1 TOP = 0.9667 FJD
18 jul 2025 1 FJD = 1.0399 TOP 1 TOP = 0.9617 FJD
19 jul 2025 1 FJD = 1.0387 TOP 1 TOP = 0.9628 FJD

FJD-TOP och TOP-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats