> FJD-THB och THB-FJD växelkurser - 2025

FJD-THB och THB-FJD växelkurser - 2025

FJD-THB och THB-FJD växelkurser

Se växelkurserna för FJD-THB THB-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FJD = 14,6303 THB

1 THB = 0,0684 FJD

1år 2år 3år

FJD till THBTHB till FJD

Jan 2025

Datum	FJD-THB	THB-FJD
01 jan 2025	1 FJD = 14.7127 THB	1 THB = 0.068 FJD
02 jan 2025	1 FJD = 14.7199 THB	1 THB = 0.0679 FJD
03 jan 2025	1 FJD = 14.8009 THB	1 THB = 0.0676 FJD
04 jan 2025	1 FJD = 14.8401 THB	1 THB = 0.0674 FJD
05 jan 2025	1 FJD = 14.8401 THB	1 THB = 0.0674 FJD
06 jan 2025	1 FJD = 14.8734 THB	1 THB = 0.0672 FJD
07 jan 2025	1 FJD = 14.9075 THB	1 THB = 0.0671 FJD
08 jan 2025	1 FJD = 14.896 THB	1 THB = 0.0671 FJD
09 jan 2025	1 FJD = 14.8514 THB	1 THB = 0.0673 FJD
10 jan 2025	1 FJD = 14.8279 THB	1 THB = 0.0674 FJD
11 jan 2025	1 FJD = 14.8493 THB	1 THB = 0.0673 FJD
12 jan 2025	1 FJD = 14.8493 THB	1 THB = 0.0673 FJD
13 jan 2025	1 FJD = 14.8561 THB	1 THB = 0.0673 FJD
14 jan 2025	1 FJD = 14.9087 THB	1 THB = 0.0671 FJD
15 jan 2025	1 FJD = 14.905 THB	1 THB = 0.0671 FJD
16 jan 2025	1 FJD = 14.8598 THB	1 THB = 0.0673 FJD
17 jan 2025	1 FJD = 14.7872 THB	1 THB = 0.0676 FJD
18 jan 2025	1 FJD = 14.8046 THB	1 THB = 0.0675 FJD
19 jan 2025	1 FJD = 14.8046 THB	1 THB = 0.0675 FJD
20 jan 2025	1 FJD = 14.7593 THB	1 THB = 0.0678 FJD
21 jan 2025	1 FJD = 14.66 THB	1 THB = 0.0682 FJD
22 jan 2025	1 FJD = 14.6377 THB	1 THB = 0.0683 FJD
23 jan 2025	1 FJD = 14.6942 THB	1 THB = 0.0681 FJD
24 jan 2025	1 FJD = 14.6061 THB	1 THB = 0.0685 FJD
25 jan 2025	1 FJD = 14.5738 THB	1 THB = 0.0686 FJD
26 jan 2025	1 FJD = 14.5738 THB	1 THB = 0.0686 FJD
27 jan 2025	1 FJD = 14.5878 THB	1 THB = 0.0686 FJD
28 jan 2025	1 FJD = 14.6239 THB	1 THB = 0.0684 FJD
29 jan 2025	1 FJD = 14.5758 THB	1 THB = 0.0686 FJD
30 jan 2025	1 FJD = 14.5356 THB	1 THB = 0.0688 FJD
31 jan 2025	1 FJD = 14.4836 THB	1 THB = 0.069 FJD

Feb 2025

Datum	FJD-THB	THB-FJD
01 feb 2025	1 FJD = 14.5463 THB	1 THB = 0.0687 FJD
02 feb 2025	1 FJD = 14.5483 THB	1 THB = 0.0687 FJD
03 feb 2025	1 FJD = 14.5375 THB	1 THB = 0.0688 FJD
04 feb 2025	1 FJD = 14.5447 THB	1 THB = 0.0688 FJD
05 feb 2025	1 FJD = 14.5325 THB	1 THB = 0.0688 FJD
06 feb 2025	1 FJD = 14.5829 THB	1 THB = 0.0686 FJD
07 feb 2025	1 FJD = 14.5631 THB	1 THB = 0.0687 FJD
08 feb 2025	1 FJD = 14.6522 THB	1 THB = 0.0682 FJD
09 feb 2025	1 FJD = 14.6522 THB	1 THB = 0.0682 FJD
10 feb 2025	1 FJD = 14.6614 THB	1 THB = 0.0682 FJD
11 feb 2025	1 FJD = 14.7193 THB	1 THB = 0.0679 FJD
12 feb 2025	1 FJD = 14.7471 THB	1 THB = 0.0678 FJD
13 feb 2025	1 FJD = 14.6259 THB	1 THB = 0.0684 FJD
14 feb 2025	1 FJD = 14.6262 THB	1 THB = 0.0684 FJD
15 feb 2025	1 FJD = 14.6859 THB	1 THB = 0.0681 FJD
16 feb 2025	1 FJD = 14.6859 THB	1 THB = 0.0681 FJD
17 feb 2025	1 FJD = 14.6871 THB	1 THB = 0.0681 FJD
18 feb 2025	1 FJD = 14.6423 THB	1 THB = 0.0683 FJD
19 feb 2025	1 FJD = 14.6693 THB	1 THB = 0.0682 FJD
20 feb 2025	1 FJD = 14.719 THB	1 THB = 0.0679 FJD
21 feb 2025	1 FJD = 14.6697 THB	1 THB = 0.0682 FJD
22 feb 2025	1 FJD = 14.6263 THB	1 THB = 0.0684 FJD
23 feb 2025	1 FJD = 14.6263 THB	1 THB = 0.0684 FJD
24 feb 2025	1 FJD = 14.6066 THB	1 THB = 0.0685 FJD
25 feb 2025	1 FJD = 14.6874 THB	1 THB = 0.0681 FJD
26 feb 2025	1 FJD = 14.6952 THB	1 THB = 0.068 FJD
27 feb 2025	1 FJD = 14.7289 THB	1 THB = 0.0679 FJD
28 feb 2025	1 FJD = 14.671 THB	1 THB = 0.0682 FJD

Mar 2025

Datum	FJD-THB	THB-FJD
01 mar 2025	1 FJD = 14.6138 THB	1 THB = 0.0684 FJD
02 mar 2025	1 FJD = 14.7271 THB	1 THB = 0.0679 FJD
03 mar 2025	1 FJD = 14.5687 THB	1 THB = 0.0686 FJD
04 mar 2025	1 FJD = 14.5714 THB	1 THB = 0.0686 FJD
05 mar 2025	1 FJD = 14.5754 THB	1 THB = 0.0686 FJD
06 mar 2025	1 FJD = 14.7147 THB	1 THB = 0.068 FJD
07 mar 2025	1 FJD = 14.6362 THB	1 THB = 0.0683 FJD
08 mar 2025	1 FJD = 14.6556 THB	1 THB = 0.0682 FJD
09 mar 2025	1 FJD = 14.697 THB	1 THB = 0.068 FJD
10 mar 2025	1 FJD = 14.662 THB	1 THB = 0.0682 FJD
11 mar 2025	1 FJD = 14.7211 THB	1 THB = 0.0679 FJD
12 mar 2025	1 FJD = 14.7383 THB	1 THB = 0.0679 FJD
13 mar 2025	1 FJD = 14.6913 THB	1 THB = 0.0681 FJD
14 mar 2025	1 FJD = 14.6999 THB	1 THB = 0.068 FJD
15 mar 2025	1 FJD = 14.6794 THB	1 THB = 0.0681 FJD
16 mar 2025	1 FJD = 14.6251 THB	1 THB = 0.0684 FJD
17 mar 2025	1 FJD = 14.7162 THB	1 THB = 0.068 FJD
18 mar 2025	1 FJD = 14.725 THB	1 THB = 0.0679 FJD
19 mar 2025	1 FJD = 14.6986 THB	1 THB = 0.068 FJD
20 mar 2025	1 FJD = 14.7276 THB	1 THB = 0.0679 FJD
21 mar 2025	1 FJD = 14.7053 THB	1 THB = 0.068 FJD
22 mar 2025	1 FJD = 14.7496 THB	1 THB = 0.0678 FJD
23 mar 2025	1 FJD = 14.6795 THB	1 THB = 0.0681 FJD
24 mar 2025	1 FJD = 14.6875 THB	1 THB = 0.0681 FJD
25 mar 2025	1 FJD = 14.8168 THB	1 THB = 0.0675 FJD
26 mar 2025	1 FJD = 14.8101 THB	1 THB = 0.0675 FJD
27 mar 2025	1 FJD = 14.7646 THB	1 THB = 0.0677 FJD
28 mar 2025	1 FJD = 14.7892 THB	1 THB = 0.0676 FJD
29 mar 2025	1 FJD = 14.5893 THB	1 THB = 0.0685 FJD
30 mar 2025	1 FJD = 14.5784 THB	1 THB = 0.0686 FJD
31 mar 2025	1 FJD = 14.5644 THB	1 THB = 0.0687 FJD

Apr 2025

Datum	FJD-THB	THB-FJD
01 apr 2025	1 FJD = 14.5239 THB	1 THB = 0.0689 FJD
02 apr 2025	1 FJD = 14.6716 THB	1 THB = 0.0682 FJD
03 apr 2025	1 FJD = 14.6526 THB	1 THB = 0.0682 FJD
04 apr 2025	1 FJD = 14.7479 THB	1 THB = 0.0678 FJD
05 apr 2025	1 FJD = 14.8654 THB	1 THB = 0.0673 FJD
06 apr 2025	1 FJD = 14.8654 THB	1 THB = 0.0673 FJD
07 apr 2025	1 FJD = 14.8107 THB	1 THB = 0.0675 FJD
08 apr 2025	1 FJD = 14.8987 THB	1 THB = 0.0671 FJD
09 apr 2025	1 FJD = 14.7786 THB	1 THB = 0.0677 FJD
10 apr 2025	1 FJD = 14.9037 THB	1 THB = 0.0671 FJD
11 apr 2025	1 FJD = 14.8155 THB	1 THB = 0.0675 FJD
12 apr 2025	1 FJD = 14.6971 THB	1 THB = 0.068 FJD
13 apr 2025	1 FJD = 14.6506 THB	1 THB = 0.0683 FJD
14 apr 2025	1 FJD = 14.4885 THB	1 THB = 0.069 FJD
15 apr 2025	1 FJD = 14.6432 THB	1 THB = 0.0683 FJD
16 apr 2025	1 FJD = 14.6543 THB	1 THB = 0.0682 FJD
17 apr 2025	1 FJD = 14.5293 THB	1 THB = 0.0688 FJD
18 apr 2025	1 FJD = 14.6022 THB	1 THB = 0.0685 FJD
19 apr 2025	1 FJD = 14.6022 THB	1 THB = 0.0685 FJD
20 apr 2025	1 FJD = 14.6022 THB	1 THB = 0.0685 FJD
21 apr 2025	1 FJD = 14.6022 THB	1 THB = 0.0685 FJD
22 apr 2025	1 FJD = 14.7606 THB	1 THB = 0.0677 FJD
23 apr 2025	1 FJD = 14.8093 THB	1 THB = 0.0675 FJD
24 apr 2025	1 FJD = 14.8139 THB	1 THB = 0.0675 FJD
25 apr 2025	1 FJD = 14.8512 THB	1 THB = 0.0673 FJD
26 apr 2025	1 FJD = 14.8411 THB	1 THB = 0.0674 FJD
27 apr 2025	1 FJD = 14.8411 THB	1 THB = 0.0674 FJD
28 apr 2025	1 FJD = 14.8554 THB	1 THB = 0.0673 FJD
29 apr 2025	1 FJD = 14.7974 THB	1 THB = 0.0676 FJD
30 apr 2025	1 FJD = 14.7844 THB	1 THB = 0.0676 FJD

May 2025

Datum	FJD-THB	THB-FJD
01 maj 2025	1 FJD = 14.8136 THB	1 THB = 0.0675 FJD
02 maj 2025	1 FJD = 14.6185 THB	1 THB = 0.0684 FJD
03 maj 2025	1 FJD = 14.666 THB	1 THB = 0.0682 FJD
04 maj 2025	1 FJD = 14.666 THB	1 THB = 0.0682 FJD
05 maj 2025	1 FJD = 14.6362 THB	1 THB = 0.0683 FJD
06 maj 2025	1 FJD = 14.4736 THB	1 THB = 0.0691 FJD
07 maj 2025	1 FJD = 14.4944 THB	1 THB = 0.069 FJD
08 maj 2025	1 FJD = 14.4829 THB	1 THB = 0.069 FJD
09 maj 2025	1 FJD = 14.5375 THB	1 THB = 0.0688 FJD
10 maj 2025	1 FJD = 14.5251 THB	1 THB = 0.0688 FJD
11 maj 2025	1 FJD = 14.5251 THB	1 THB = 0.0688 FJD
12 maj 2025	1 FJD = 14.7433 THB	1 THB = 0.0678 FJD
13 maj 2025	1 FJD = 14.6145 THB	1 THB = 0.0684 FJD
14 maj 2025	1 FJD = 14.6959 THB	1 THB = 0.068 FJD
15 maj 2025	1 FJD = 14.656 THB	1 THB = 0.0682 FJD
16 maj 2025	1 FJD = 14.6772 THB	1 THB = 0.0681 FJD
17 maj 2025	1 FJD = 14.6681 THB	1 THB = 0.0682 FJD
18 maj 2025	1 FJD = 14.6681 THB	1 THB = 0.0682 FJD
19 maj 2025	1 FJD = 14.5927 THB	1 THB = 0.0685 FJD
20 maj 2025	1 FJD = 14.5718 THB	1 THB = 0.0686 FJD
21 maj 2025	1 FJD = 14.5042 THB	1 THB = 0.0689 FJD
22 maj 2025	1 FJD = 14.5001 THB	1 THB = 0.069 FJD
23 maj 2025	1 FJD = 14.447 THB	1 THB = 0.0692 FJD
24 maj 2025	1 FJD = 14.4342 THB	1 THB = 0.0693 FJD
25 maj 2025	1 FJD = 14.4342 THB	1 THB = 0.0693 FJD
26 maj 2025	1 FJD = 14.4971 THB	1 THB = 0.069 FJD
27 maj 2025	1 FJD = 14.5504 THB	1 THB = 0.0687 FJD
28 maj 2025	1 FJD = 14.4371 THB	1 THB = 0.0693 FJD
29 maj 2025	1 FJD = 14.4554 THB	1 THB = 0.0692 FJD
30 maj 2025	1 FJD = 14.5147 THB	1 THB = 0.0689 FJD
31 maj 2025	1 FJD = 14.5082 THB	1 THB = 0.0689 FJD

Jun 2025

Datum	FJD-THB	THB-FJD
01 jun 2025	1 FJD = 14.5082 THB	1 THB = 0.0689 FJD
02 jun 2025	1 FJD = 14.4682 THB	1 THB = 0.0691 FJD
03 jun 2025	1 FJD = 14.4562 THB	1 THB = 0.0692 FJD
04 jun 2025	1 FJD = 14.53 THB	1 THB = 0.0688 FJD
05 jun 2025	1 FJD = 14.4729 THB	1 THB = 0.0691 FJD
06 jun 2025	1 FJD = 14.5042 THB	1 THB = 0.0689 FJD
07 jun 2025	1 FJD = 14.5615 THB	1 THB = 0.0687 FJD
08 jun 2025	1 FJD = 14.5615 THB	1 THB = 0.0687 FJD
09 jun 2025	1 FJD = 14.5695 THB	1 THB = 0.0686 FJD
10 jun 2025	1 FJD = 14.5408 THB	1 THB = 0.0688 FJD
11 jun 2025	1 FJD = 14.5322 THB	1 THB = 0.0688 FJD
12 jun 2025	1 FJD = 14.4782 THB	1 THB = 0.0691 FJD
13 jun 2025	1 FJD = 14.4186 THB	1 THB = 0.0694 FJD
14 jun 2025	1 FJD = 14.4134 THB	1 THB = 0.0694 FJD
15 jun 2025	1 FJD = 14.4134 THB	1 THB = 0.0694 FJD
16 jun 2025	1 FJD = 14.4876 THB	1 THB = 0.069 FJD
17 jun 2025	1 FJD = 14.5205 THB	1 THB = 0.0689 FJD
18 jun 2025	1 FJD = 14.5112 THB	1 THB = 0.0689 FJD
19 jun 2025	1 FJD = 14.5333 THB	1 THB = 0.0688 FJD
20 jun 2025	1 FJD = 14.5361 THB	1 THB = 0.0688 FJD
21 jun 2025	1 FJD = 14.5235 THB	1 THB = 0.0689 FJD
22 jun 2025	1 FJD = 14.5235 THB	1 THB = 0.0689 FJD
23 jun 2025	1 FJD = 14.4883 THB	1 THB = 0.069 FJD
24 jun 2025	1 FJD = 14.5377 THB	1 THB = 0.0688 FJD
25 jun 2025	1 FJD = 14.5069 THB	1 THB = 0.0689 FJD
26 jun 2025	1 FJD = 14.4995 THB	1 THB = 0.069 FJD
27 jun 2025	1 FJD = 14.5499 THB	1 THB = 0.0687 FJD
28 jun 2025	1 FJD = 14.5254 THB	1 THB = 0.0688 FJD
29 jun 2025	1 FJD = 14.5254 THB	1 THB = 0.0688 FJD
30 jun 2025	1 FJD = 14.5171 THB	1 THB = 0.0689 FJD

Jul 2025

Datum	FJD-THB	THB-FJD
01 jul 2025	1 FJD = 14.5223 THB	1 THB = 0.0689 FJD
02 jul 2025	1 FJD = 14.4928 THB	1 THB = 0.069 FJD
03 jul 2025	1 FJD = 14.4749 THB	1 THB = 0.0691 FJD
04 jul 2025	1 FJD = 14.4404 THB	1 THB = 0.0693 FJD
05 jul 2025	1 FJD = 14.4517 THB	1 THB = 0.0692 FJD
06 jul 2025	1 FJD = 14.4517 THB	1 THB = 0.0692 FJD
07 jul 2025	1 FJD = 14.4816 THB	1 THB = 0.0691 FJD
08 jul 2025	1 FJD = 14.4966 THB	1 THB = 0.069 FJD
09 jul 2025	1 FJD = 14.5583 THB	1 THB = 0.0687 FJD
10 jul 2025	1 FJD = 14.5268 THB	1 THB = 0.0688 FJD
11 jul 2025	1 FJD = 14.4737 THB	1 THB = 0.0691 FJD
12 jul 2025	1 FJD = 14.4699 THB	1 THB = 0.0691 FJD
13 jul 2025	1 FJD = 14.4698 THB	1 THB = 0.0691 FJD
14 jul 2025	1 FJD = 14.44 THB	1 THB = 0.0693 FJD
15 jul 2025	1 FJD = 14.4512 THB	1 THB = 0.0692 FJD
16 jul 2025	1 FJD = 14.4303 THB	1 THB = 0.0693 FJD
17 jul 2025	1 FJD = 14.3685 THB	1 THB = 0.0696 FJD
18 jul 2025	1 FJD = 14.3763 THB	1 THB = 0.0696 FJD
19 jul 2025	1 FJD = 14.3576 THB	1 THB = 0.0696 FJD

FJD-THB och THB-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter