> FJD-SZL och SZL-FJD växelkurser - 2025

FJD-SZL och SZL-FJD växelkurser - 2025

FJD-SZL och SZL-FJD växelkurser

Se växelkurserna för FJD-SZL SZL-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FJD = 7,9302 SZL

1 SZL = 0,1261 FJD

1år 2år 3år

FJD till SZLSZL till FJD

Jan 2025

Datum	FJD-SZL	SZL-FJD
01 jan 2025	1 FJD = 8.0672 SZL	1 SZL = 0.124 FJD
02 jan 2025	1 FJD = 8.0458 SZL	1 SZL = 0.1243 FJD
03 jan 2025	1 FJD = 8.0673 SZL	1 SZL = 0.124 FJD
04 jan 2025	1 FJD = 8.0526 SZL	1 SZL = 0.1242 FJD
05 jan 2025	1 FJD = 8.0526 SZL	1 SZL = 0.1242 FJD
06 jan 2025	1 FJD = 8.0219 SZL	1 SZL = 0.1247 FJD
07 jan 2025	1 FJD = 8.0353 SZL	1 SZL = 0.1245 FJD
08 jan 2025	1 FJD = 8.1035 SZL	1 SZL = 0.1234 FJD
09 jan 2025	1 FJD = 8.0926 SZL	1 SZL = 0.1236 FJD
10 jan 2025	1 FJD = 8.1474 SZL	1 SZL = 0.1227 FJD
11 jan 2025	1 FJD = 8.1607 SZL	1 SZL = 0.1225 FJD
12 jan 2025	1 FJD = 8.1607 SZL	1 SZL = 0.1225 FJD
13 jan 2025	1 FJD = 8.1881 SZL	1 SZL = 0.1221 FJD
14 jan 2025	1 FJD = 8.1348 SZL	1 SZL = 0.1229 FJD
15 jan 2025	1 FJD = 8.1124 SZL	1 SZL = 0.1233 FJD
16 jan 2025	1 FJD = 8.1045 SZL	1 SZL = 0.1234 FJD
17 jan 2025	1 FJD = 8.0319 SZL	1 SZL = 0.1245 FJD
18 jan 2025	1 FJD = 8.0293 SZL	1 SZL = 0.1245 FJD
19 jan 2025	1 FJD = 8.0293 SZL	1 SZL = 0.1245 FJD
20 jan 2025	1 FJD = 8.0539 SZL	1 SZL = 0.1242 FJD
21 jan 2025	1 FJD = 8.0241 SZL	1 SZL = 0.1246 FJD
22 jan 2025	1 FJD = 8.0217 SZL	1 SZL = 0.1247 FJD
23 jan 2025	1 FJD = 8.0243 SZL	1 SZL = 0.1246 FJD
24 jan 2025	1 FJD = 7.9734 SZL	1 SZL = 0.1254 FJD
25 jan 2025	1 FJD = 7.9562 SZL	1 SZL = 0.1257 FJD
26 jan 2025	1 FJD = 7.9562 SZL	1 SZL = 0.1257 FJD
27 jan 2025	1 FJD = 8.0895 SZL	1 SZL = 0.1236 FJD
28 jan 2025	1 FJD = 8.0745 SZL	1 SZL = 0.1238 FJD
29 jan 2025	1 FJD = 8.0641 SZL	1 SZL = 0.124 FJD
30 jan 2025	1 FJD = 7.9789 SZL	1 SZL = 0.1253 FJD
31 jan 2025	1 FJD = 8.0348 SZL	1 SZL = 0.1245 FJD

Feb 2025

Datum	FJD-SZL	SZL-FJD
01 feb 2025	1 FJD = 8.0274 SZL	1 SZL = 0.1246 FJD
02 feb 2025	1 FJD = 8.0406 SZL	1 SZL = 0.1244 FJD
03 feb 2025	1 FJD = 8.0891 SZL	1 SZL = 0.1236 FJD
04 feb 2025	1 FJD = 8.065 SZL	1 SZL = 0.124 FJD
05 feb 2025	1 FJD = 8.0607 SZL	1 SZL = 0.1241 FJD
06 feb 2025	1 FJD = 8.0304 SZL	1 SZL = 0.1245 FJD
07 feb 2025	1 FJD = 7.9787 SZL	1 SZL = 0.1253 FJD
08 feb 2025	1 FJD = 8.002 SZL	1 SZL = 0.125 FJD
09 feb 2025	1 FJD = 8.002 SZL	1 SZL = 0.125 FJD
10 feb 2025	1 FJD = 7.967 SZL	1 SZL = 0.1255 FJD
11 feb 2025	1 FJD = 7.9739 SZL	1 SZL = 0.1254 FJD
12 feb 2025	1 FJD = 7.9683 SZL	1 SZL = 0.1255 FJD
13 feb 2025	1 FJD = 7.9385 SZL	1 SZL = 0.126 FJD
14 feb 2025	1 FJD = 7.9891 SZL	1 SZL = 0.1252 FJD
15 feb 2025	1 FJD = 7.9736 SZL	1 SZL = 0.1254 FJD
16 feb 2025	1 FJD = 7.9736 SZL	1 SZL = 0.1254 FJD
17 feb 2025	1 FJD = 8.0269 SZL	1 SZL = 0.1246 FJD
18 feb 2025	1 FJD = 8.0122 SZL	1 SZL = 0.1248 FJD
19 feb 2025	1 FJD = 8.0417 SZL	1 SZL = 0.1244 FJD
20 feb 2025	1 FJD = 8.0973 SZL	1 SZL = 0.1235 FJD
21 feb 2025	1 FJD = 8.0076 SZL	1 SZL = 0.1249 FJD
22 feb 2025	1 FJD = 7.9937 SZL	1 SZL = 0.1251 FJD
23 feb 2025	1 FJD = 7.9937 SZL	1 SZL = 0.1251 FJD
24 feb 2025	1 FJD = 7.9978 SZL	1 SZL = 0.125 FJD
25 feb 2025	1 FJD = 7.9915 SZL	1 SZL = 0.1251 FJD
26 feb 2025	1 FJD = 8.0083 SZL	1 SZL = 0.1249 FJD
27 feb 2025	1 FJD = 8.0041 SZL	1 SZL = 0.1249 FJD
28 feb 2025	1 FJD = 7.9525 SZL	1 SZL = 0.1257 FJD

Mar 2025

Datum	FJD-SZL	SZL-FJD
01 mar 2025	1 FJD = 7.9831 SZL	1 SZL = 0.1253 FJD
02 mar 2025	1 FJD = 8.0422 SZL	1 SZL = 0.1243 FJD
03 mar 2025	1 FJD = 7.956 SZL	1 SZL = 0.1257 FJD
04 mar 2025	1 FJD = 8.0106 SZL	1 SZL = 0.1248 FJD
05 mar 2025	1 FJD = 7.9528 SZL	1 SZL = 0.1257 FJD
06 mar 2025	1 FJD = 7.9992 SZL	1 SZL = 0.125 FJD
07 mar 2025	1 FJD = 7.8935 SZL	1 SZL = 0.1267 FJD
08 mar 2025	1 FJD = 7.9444 SZL	1 SZL = 0.1259 FJD
09 mar 2025	1 FJD = 7.899 SZL	1 SZL = 0.1266 FJD
10 mar 2025	1 FJD = 7.9443 SZL	1 SZL = 0.1259 FJD
11 mar 2025	1 FJD = 7.9519 SZL	1 SZL = 0.1258 FJD
12 mar 2025	1 FJD = 8.0366 SZL	1 SZL = 0.1244 FJD
13 mar 2025	1 FJD = 7.9955 SZL	1 SZL = 0.1251 FJD
14 mar 2025	1 FJD = 7.9862 SZL	1 SZL = 0.1252 FJD
15 mar 2025	1 FJD = 7.9256 SZL	1 SZL = 0.1262 FJD
16 mar 2025	1 FJD = 7.9304 SZL	1 SZL = 0.1261 FJD
17 mar 2025	1 FJD = 7.935 SZL	1 SZL = 0.126 FJD
18 mar 2025	1 FJD = 7.9268 SZL	1 SZL = 0.1262 FJD
19 mar 2025	1 FJD = 7.9208 SZL	1 SZL = 0.1262 FJD
20 mar 2025	1 FJD = 7.9414 SZL	1 SZL = 0.1259 FJD
21 mar 2025	1 FJD = 7.9041 SZL	1 SZL = 0.1265 FJD
22 mar 2025	1 FJD = 7.8837 SZL	1 SZL = 0.1268 FJD
23 mar 2025	1 FJD = 7.9087 SZL	1 SZL = 0.1264 FJD
24 mar 2025	1 FJD = 7.9256 SZL	1 SZL = 0.1262 FJD
25 mar 2025	1 FJD = 7.9276 SZL	1 SZL = 0.1261 FJD
26 mar 2025	1 FJD = 7.9629 SZL	1 SZL = 0.1256 FJD
27 mar 2025	1 FJD = 7.9376 SZL	1 SZL = 0.126 FJD
28 mar 2025	1 FJD = 7.9027 SZL	1 SZL = 0.1265 FJD
29 mar 2025	1 FJD = 7.917 SZL	1 SZL = 0.1263 FJD
30 mar 2025	1 FJD = 7.8959 SZL	1 SZL = 0.1266 FJD
31 mar 2025	1 FJD = 7.8797 SZL	1 SZL = 0.1269 FJD

Apr 2025

Datum	FJD-SZL	SZL-FJD
01 apr 2025	1 FJD = 7.8648 SZL	1 SZL = 0.1271 FJD
02 apr 2025	1 FJD = 8.0116 SZL	1 SZL = 0.1248 FJD
03 apr 2025	1 FJD = 8.0602 SZL	1 SZL = 0.1241 FJD
04 apr 2025	1 FJD = 8.2216 SZL	1 SZL = 0.1216 FJD
05 apr 2025	1 FJD = 8.2917 SZL	1 SZL = 0.1206 FJD
06 apr 2025	1 FJD = 8.2917 SZL	1 SZL = 0.1206 FJD
07 apr 2025	1 FJD = 8.3031 SZL	1 SZL = 0.1204 FJD
08 apr 2025	1 FJD = 8.3943 SZL	1 SZL = 0.1191 FJD
09 apr 2025	1 FJD = 8.4347 SZL	1 SZL = 0.1186 FJD
10 apr 2025	1 FJD = 8.5992 SZL	1 SZL = 0.1163 FJD
11 apr 2025	1 FJD = 8.5425 SZL	1 SZL = 0.1171 FJD
12 apr 2025	1 FJD = 8.441 SZL	1 SZL = 0.1185 FJD
13 apr 2025	1 FJD = 8.3878 SZL	1 SZL = 0.1192 FJD
14 apr 2025	1 FJD = 8.2977 SZL	1 SZL = 0.1205 FJD
15 apr 2025	1 FJD = 8.2401 SZL	1 SZL = 0.1214 FJD
16 apr 2025	1 FJD = 8.2961 SZL	1 SZL = 0.1205 FJD
17 apr 2025	1 FJD = 8.2355 SZL	1 SZL = 0.1214 FJD
18 apr 2025	1 FJD = 8.241 SZL	1 SZL = 0.1213 FJD
19 apr 2025	1 FJD = 8.2412 SZL	1 SZL = 0.1213 FJD
20 apr 2025	1 FJD = 8.2412 SZL	1 SZL = 0.1213 FJD
21 apr 2025	1 FJD = 8.2409 SZL	1 SZL = 0.1213 FJD
22 apr 2025	1 FJD = 8.2713 SZL	1 SZL = 0.1209 FJD
23 apr 2025	1 FJD = 8.2457 SZL	1 SZL = 0.1213 FJD
24 apr 2025	1 FJD = 8.2571 SZL	1 SZL = 0.1211 FJD
25 apr 2025	1 FJD = 8.3447 SZL	1 SZL = 0.1198 FJD
26 apr 2025	1 FJD = 8.2732 SZL	1 SZL = 0.1209 FJD
27 apr 2025	1 FJD = 8.2732 SZL	1 SZL = 0.1209 FJD
28 apr 2025	1 FJD = 8.263 SZL	1 SZL = 0.121 FJD
29 apr 2025	1 FJD = 8.2147 SZL	1 SZL = 0.1217 FJD
30 apr 2025	1 FJD = 8.2263 SZL	1 SZL = 0.1216 FJD

May 2025

Datum	FJD-SZL	SZL-FJD
01 maj 2025	1 FJD = 8.2589 SZL	1 SZL = 0.1211 FJD
02 maj 2025	1 FJD = 8.1531 SZL	1 SZL = 0.1227 FJD
03 maj 2025	1 FJD = 8.1759 SZL	1 SZL = 0.1223 FJD
04 maj 2025	1 FJD = 8.1759 SZL	1 SZL = 0.1223 FJD
05 maj 2025	1 FJD = 8.1362 SZL	1 SZL = 0.1229 FJD
06 maj 2025	1 FJD = 8.0925 SZL	1 SZL = 0.1236 FJD
07 maj 2025	1 FJD = 8.1123 SZL	1 SZL = 0.1233 FJD
08 maj 2025	1 FJD = 8.0169 SZL	1 SZL = 0.1247 FJD
09 maj 2025	1 FJD = 8.0031 SZL	1 SZL = 0.125 FJD
10 maj 2025	1 FJD = 8.0426 SZL	1 SZL = 0.1243 FJD
11 maj 2025	1 FJD = 8.0055 SZL	1 SZL = 0.1249 FJD
12 maj 2025	1 FJD = 8.0613 SZL	1 SZL = 0.124 FJD
13 maj 2025	1 FJD = 8.0554 SZL	1 SZL = 0.1241 FJD
14 maj 2025	1 FJD = 8.0672 SZL	1 SZL = 0.124 FJD
15 maj 2025	1 FJD = 7.9817 SZL	1 SZL = 0.1253 FJD
16 maj 2025	1 FJD = 7.9519 SZL	1 SZL = 0.1258 FJD
17 maj 2025	1 FJD = 7.9687 SZL	1 SZL = 0.1255 FJD
18 maj 2025	1 FJD = 7.9687 SZL	1 SZL = 0.1255 FJD
19 maj 2025	1 FJD = 7.9729 SZL	1 SZL = 0.1254 FJD
20 maj 2025	1 FJD = 7.9302 SZL	1 SZL = 0.1261 FJD
21 maj 2025	1 FJD = 7.9042 SZL	1 SZL = 0.1265 FJD
22 maj 2025	1 FJD = 7.9476 SZL	1 SZL = 0.1258 FJD
23 maj 2025	1 FJD = 7.928 SZL	1 SZL = 0.1261 FJD
24 maj 2025	1 FJD = 7.9337 SZL	1 SZL = 0.126 FJD
25 maj 2025	1 FJD = 7.9337 SZL	1 SZL = 0.126 FJD
26 maj 2025	1 FJD = 7.9445 SZL	1 SZL = 0.1259 FJD
27 maj 2025	1 FJD = 7.945 SZL	1 SZL = 0.1259 FJD
28 maj 2025	1 FJD = 7.9164 SZL	1 SZL = 0.1263 FJD
29 maj 2025	1 FJD = 7.8921 SZL	1 SZL = 0.1267 FJD
30 maj 2025	1 FJD = 7.908 SZL	1 SZL = 0.1265 FJD
31 maj 2025	1 FJD = 7.9131 SZL	1 SZL = 0.1264 FJD

Jun 2025

Datum	FJD-SZL	SZL-FJD
01 jun 2025	1 FJD = 7.9024 SZL	1 SZL = 0.1265 FJD
02 jun 2025	1 FJD = 7.9647 SZL	1 SZL = 0.1256 FJD
03 jun 2025	1 FJD = 7.9413 SZL	1 SZL = 0.1259 FJD
04 jun 2025	1 FJD = 7.9169 SZL	1 SZL = 0.1263 FJD
05 jun 2025	1 FJD = 7.903 SZL	1 SZL = 0.1265 FJD
06 jun 2025	1 FJD = 7.8952 SZL	1 SZL = 0.1267 FJD
07 jun 2025	1 FJD = 7.8992 SZL	1 SZL = 0.1266 FJD
08 jun 2025	1 FJD = 7.8992 SZL	1 SZL = 0.1266 FJD
09 jun 2025	1 FJD = 7.8887 SZL	1 SZL = 0.1268 FJD
10 jun 2025	1 FJD = 7.8918 SZL	1 SZL = 0.1267 FJD
11 jun 2025	1 FJD = 7.9153 SZL	1 SZL = 0.1263 FJD
12 jun 2025	1 FJD = 7.933 SZL	1 SZL = 0.1261 FJD
13 jun 2025	1 FJD = 7.9952 SZL	1 SZL = 0.1251 FJD
14 jun 2025	1 FJD = 7.9643 SZL	1 SZL = 0.1256 FJD
15 jun 2025	1 FJD = 7.9643 SZL	1 SZL = 0.1256 FJD
16 jun 2025	1 FJD = 7.9286 SZL	1 SZL = 0.1261 FJD
17 jun 2025	1 FJD = 7.9631 SZL	1 SZL = 0.1256 FJD
18 jun 2025	1 FJD = 8.0446 SZL	1 SZL = 0.1243 FJD
19 jun 2025	1 FJD = 7.9999 SZL	1 SZL = 0.125 FJD
20 jun 2025	1 FJD = 8.0141 SZL	1 SZL = 0.1248 FJD
21 jun 2025	1 FJD = 7.9871 SZL	1 SZL = 0.1252 FJD
22 jun 2025	1 FJD = 7.9871 SZL	1 SZL = 0.1252 FJD
23 jun 2025	1 FJD = 7.9569 SZL	1 SZL = 0.1257 FJD
24 jun 2025	1 FJD = 7.8788 SZL	1 SZL = 0.1269 FJD
25 jun 2025	1 FJD = 7.8978 SZL	1 SZL = 0.1266 FJD
26 jun 2025	1 FJD = 7.8915 SZL	1 SZL = 0.1267 FJD
27 jun 2025	1 FJD = 7.987 SZL	1 SZL = 0.1252 FJD
28 jun 2025	1 FJD = 7.9827 SZL	1 SZL = 0.1253 FJD
29 jun 2025	1 FJD = 7.9827 SZL	1 SZL = 0.1253 FJD
30 jun 2025	1 FJD = 7.918 SZL	1 SZL = 0.1263 FJD

Jul 2025

Datum	FJD-SZL	SZL-FJD
01 jul 2025	1 FJD = 7.8776 SZL	1 SZL = 0.1269 FJD
02 jul 2025	1 FJD = 7.8958 SZL	1 SZL = 0.1267 FJD
03 jul 2025	1 FJD = 7.8383 SZL	1 SZL = 0.1276 FJD
04 jul 2025	1 FJD = 7.8504 SZL	1 SZL = 0.1274 FJD
05 jul 2025	1 FJD = 7.8493 SZL	1 SZL = 0.1274 FJD
06 jul 2025	1 FJD = 7.8493 SZL	1 SZL = 0.1274 FJD
07 jul 2025	1 FJD = 7.8891 SZL	1 SZL = 0.1268 FJD
08 jul 2025	1 FJD = 7.9155 SZL	1 SZL = 0.1263 FJD
09 jul 2025	1 FJD = 7.922 SZL	1 SZL = 0.1262 FJD
10 jul 2025	1 FJD = 7.9157 SZL	1 SZL = 0.1263 FJD
11 jul 2025	1 FJD = 7.9588 SZL	1 SZL = 0.1256 FJD
12 jul 2025	1 FJD = 7.9533 SZL	1 SZL = 0.1257 FJD
13 jul 2025	1 FJD = 7.9074 SZL	1 SZL = 0.1265 FJD
14 jul 2025	1 FJD = 7.9562 SZL	1 SZL = 0.1257 FJD
15 jul 2025	1 FJD = 7.9262 SZL	1 SZL = 0.1262 FJD
16 jul 2025	1 FJD = 7.9458 SZL	1 SZL = 0.1259 FJD
17 jul 2025	1 FJD = 7.9079 SZL	1 SZL = 0.1265 FJD
18 jul 2025	1 FJD = 7.8565 SZL	1 SZL = 0.1273 FJD
19 jul 2025	1 FJD = 7.8575 SZL	1 SZL = 0.1273 FJD
20 jul 2025	1 FJD = 7.8575 SZL	1 SZL = 0.1273 FJD
21 jul 2025	1 FJD = 7.8671 SZL	1 SZL = 0.1271 FJD
22 jul 2025	1 FJD = 7.8154 SZL	1 SZL = 0.128 FJD
23 jul 2025	1 FJD = 7.8439 SZL	1 SZL = 0.1275 FJD
24 jul 2025	1 FJD = 7.877 SZL	1 SZL = 0.127 FJD
25 jul 2025	1 FJD = 7.9154 SZL	1 SZL = 0.1263 FJD
26 jul 2025	1 FJD = 7.8971 SZL	1 SZL = 0.1266 FJD
27 jul 2025	1 FJD = 7.8971 SZL	1 SZL = 0.1266 FJD
28 jul 2025	1 FJD = 7.9368 SZL	1 SZL = 0.126 FJD
29 jul 2025	1 FJD = 7.9521 SZL	1 SZL = 0.1258 FJD
30 jul 2025	1 FJD = 7.91 SZL	1 SZL = 0.1264 FJD
31 jul 2025	1 FJD = 7.9906 SZL	1 SZL = 0.1251 FJD

Aug 2025

Datum	FJD-SZL	SZL-FJD
01 aug 2025	1 FJD = 8.0512 SZL	1 SZL = 0.1242 FJD
02 aug 2025	1 FJD = 7.9731 SZL	1 SZL = 0.1254 FJD
03 aug 2025	1 FJD = 7.9731 SZL	1 SZL = 0.1254 FJD
04 aug 2025	1 FJD = 7.9583 SZL	1 SZL = 0.1257 FJD
05 aug 2025	1 FJD = 7.962 SZL	1 SZL = 0.1256 FJD
06 aug 2025	1 FJD = 7.8901 SZL	1 SZL = 0.1267 FJD
07 aug 2025	1 FJD = 7.8826 SZL	1 SZL = 0.1269 FJD
08 aug 2025	1 FJD = 7.861 SZL	1 SZL = 0.1272 FJD
09 aug 2025	1 FJD = 7.861 SZL	1 SZL = 0.1272 FJD
10 aug 2025	1 FJD = 7.8569 SZL	1 SZL = 0.1273 FJD
11 aug 2025	1 FJD = 7.863 SZL	1 SZL = 0.1272 FJD
12 aug 2025	1 FJD = 7.8357 SZL	1 SZL = 0.1276 FJD
13 aug 2025	1 FJD = 7.8771 SZL	1 SZL = 0.127 FJD
14 aug 2025	1 FJD = 7.7952 SZL	1 SZL = 0.1283 FJD
15 aug 2025	1 FJD = 7.8116 SZL	1 SZL = 0.128 FJD
16 aug 2025	1 FJD = 7.7975 SZL	1 SZL = 0.1282 FJD
17 aug 2025	1 FJD = 7.7812 SZL	1 SZL = 0.1285 FJD
18 aug 2025	1 FJD = 7.8129 SZL	1 SZL = 0.128 FJD
19 aug 2025	1 FJD = 7.7861 SZL	1 SZL = 0.1284 FJD
20 aug 2025	1 FJD = 7.7961 SZL	1 SZL = 0.1283 FJD
21 aug 2025	1 FJD = 7.788 SZL	1 SZL = 0.1284 FJD
22 aug 2025	1 FJD = 7.7453 SZL	1 SZL = 0.1291 FJD
23 aug 2025	1 FJD = 7.7948 SZL	1 SZL = 0.1283 FJD
24 aug 2025	1 FJD = 7.7126 SZL	1 SZL = 0.1297 FJD
25 aug 2025	1 FJD = 7.7492 SZL	1 SZL = 0.129 FJD
26 aug 2025	1 FJD = 7.772 SZL	1 SZL = 0.1287 FJD
27 aug 2025	1 FJD = 7.8214 SZL	1 SZL = 0.1279 FJD
28 aug 2025	1 FJD = 7.8285 SZL	1 SZL = 0.1277 FJD
29 aug 2025	1 FJD = 7.8682 SZL	1 SZL = 0.1271 FJD
30 aug 2025	1 FJD = 7.8592 SZL	1 SZL = 0.1272 FJD
31 aug 2025	1 FJD = 7.8592 SZL	1 SZL = 0.1272 FJD

Sep 2025

Datum	FJD-SZL	SZL-FJD
01 sep 2025	1 FJD = 7.8005 SZL	1 SZL = 0.1282 FJD
02 sep 2025	1 FJD = 7.8326 SZL	1 SZL = 0.1277 FJD
03 sep 2025	1 FJD = 7.7966 SZL	1 SZL = 0.1283 FJD
04 sep 2025	1 FJD = 7.7943 SZL	1 SZL = 0.1283 FJD
05 sep 2025	1 FJD = 7.8361 SZL	1 SZL = 0.1276 FJD
06 sep 2025	1 FJD = 7.824 SZL	1 SZL = 0.1278 FJD
07 sep 2025	1 FJD = 7.824 SZL	1 SZL = 0.1278 FJD
08 sep 2025	1 FJD = 7.7916 SZL	1 SZL = 0.1283 FJD
09 sep 2025	1 FJD = 7.788 SZL	1 SZL = 0.1284 FJD
10 sep 2025	1 FJD = 7.7275 SZL	1 SZL = 0.1294 FJD
11 sep 2025	1 FJD = 7.8084 SZL	1 SZL = 0.1281 FJD
12 sep 2025	1 FJD = 7.7418 SZL	1 SZL = 0.1292 FJD
13 sep 2025	1 FJD = 7.7432 SZL	1 SZL = 0.1291 FJD
14 sep 2025	1 FJD = 7.7432 SZL	1 SZL = 0.1291 FJD
15 sep 2025	1 FJD = 7.7534 SZL	1 SZL = 0.129 FJD
16 sep 2025	1 FJD = 7.7727 SZL	1 SZL = 0.1287 FJD
17 sep 2025	1 FJD = 7.7414 SZL	1 SZL = 0.1292 FJD
18 sep 2025	1 FJD = 7.7338 SZL	1 SZL = 0.1293 FJD
19 sep 2025	1 FJD = 7.7152 SZL	1 SZL = 0.1296 FJD
20 sep 2025	1 FJD = 7.7081 SZL	1 SZL = 0.1297 FJD
21 sep 2025	1 FJD = 7.7151 SZL	1 SZL = 0.1296 FJD
22 sep 2025	1 FJD = 7.6741 SZL	1 SZL = 0.1303 FJD
23 sep 2025	1 FJD = 7.6981 SZL	1 SZL = 0.1299 FJD
24 sep 2025	1 FJD = 7.6826 SZL	1 SZL = 0.1302 FJD
25 sep 2025	1 FJD = 7.6749 SZL	1 SZL = 0.1303 FJD
26 sep 2025	1 FJD = 7.7001 SZL	1 SZL = 0.1299 FJD
27 sep 2025	1 FJD = 7.6634 SZL	1 SZL = 0.1305 FJD
28 sep 2025	1 FJD = 7.6884 SZL	1 SZL = 0.1301 FJD
29 sep 2025	1 FJD = 7.6485 SZL	1 SZL = 0.1307 FJD
30 sep 2025	1 FJD = 7.6649 SZL	1 SZL = 0.1305 FJD

Oct 2025

Datum	FJD-SZL	SZL-FJD
01 okt 2025	1 FJD = 7.6286 SZL	1 SZL = 0.1311 FJD
02 okt 2025	1 FJD = 7.6301 SZL	1 SZL = 0.1311 FJD
03 okt 2025	1 FJD = 7.6528 SZL	1 SZL = 0.1307 FJD
04 okt 2025	1 FJD = 7.6489 SZL	1 SZL = 0.1307 FJD
05 okt 2025	1 FJD = 7.6489 SZL	1 SZL = 0.1307 FJD
06 okt 2025	1 FJD = 7.6441 SZL	1 SZL = 0.1308 FJD
07 okt 2025	1 FJD = 7.6183 SZL	1 SZL = 0.1313 FJD
08 okt 2025	1 FJD = 7.5813 SZL	1 SZL = 0.1319 FJD
09 okt 2025	1 FJD = 7.5832 SZL	1 SZL = 0.1319 FJD
10 okt 2025	1 FJD = 7.5966 SZL	1 SZL = 0.1316 FJD
11 okt 2025	1 FJD = 7.5326 SZL	1 SZL = 0.1328 FJD
12 okt 2025	1 FJD = 7.5326 SZL	1 SZL = 0.1328 FJD
13 okt 2025	1 FJD = 7.6088 SZL	1 SZL = 0.1314 FJD
14 okt 2025	1 FJD = 7.6552 SZL	1 SZL = 0.1306 FJD
15 okt 2025	1 FJD = 7.6106 SZL	1 SZL = 0.1314 FJD
16 okt 2025	1 FJD = 7.6168 SZL	1 SZL = 0.1313 FJD
17 okt 2025	1 FJD = 7.6719 SZL	1 SZL = 0.1303 FJD
18 okt 2025	1 FJD = 7.6896 SZL	1 SZL = 0.13 FJD
19 okt 2025	1 FJD = 7.6896 SZL	1 SZL = 0.13 FJD
20 okt 2025	1 FJD = 7.5404 SZL	1 SZL = 0.1326 FJD
21 okt 2025	1 FJD = 7.5292 SZL	1 SZL = 0.1328 FJD
22 okt 2025	1 FJD = 7.6028 SZL	1 SZL = 0.1315 FJD
23 okt 2025	1 FJD = 7.5538 SZL	1 SZL = 0.1324 FJD
24 okt 2025	1 FJD = 7.6289 SZL	1 SZL = 0.1311 FJD
25 okt 2025	1 FJD = 7.5888 SZL	1 SZL = 0.1318 FJD
26 okt 2025	1 FJD = 7.6284 SZL	1 SZL = 0.1311 FJD
27 okt 2025	1 FJD = 7.5157 SZL	1 SZL = 0.1331 FJD
28 okt 2025	1 FJD = 7.6218 SZL	1 SZL = 0.1312 FJD
29 okt 2025	1 FJD = 7.567 SZL	1 SZL = 0.1322 FJD
30 okt 2025	1 FJD = 7.6224 SZL	1 SZL = 0.1312 FJD
31 okt 2025	1 FJD = 7.5686 SZL	1 SZL = 0.1321 FJD

Nov 2025

Datum	FJD-SZL	SZL-FJD
01 nov 2025	1 FJD = 7.54 SZL	1 SZL = 0.1326 FJD
02 nov 2025	1 FJD = 7.54 SZL	1 SZL = 0.1326 FJD

FJD-SZL och SZL-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter